CTCP ICD Tân Cảng Sóng Thần (ist)

34
-2.30
(-6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.90 -7.18% 20,500 500 0
33.10
46.40
36.30
2 tháng
(2026-04-13) 		-6.50 -14.77% 24,500 500 0
33.10
46.40
36.30
3 tháng
(2026-03-16) 		-2.30 -5.78% 25,700 500 0
33.10
46.40
36.30
6 tháng
(2025-12-15) 		2.50 7.14% 41,900 500 0
31.20
46.40
36.30
12 tháng
(2025-06-17) 		3.93 11.69% 127,600 1,700 0.0
31.20
46.40
36.30
24 tháng
(2024-06-24) 		8.74 30.37% 307,333 8,901 0.3
23.61
46.40
36.30
36 tháng
(2023-06-28) 		17.67 89.15% 370,733 1,701 0.1
18.60
46.40
36.30
60 tháng
(2021-07-08) 		20.97 126.90% 717,844 22,201 0.8
15.85
46.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
37.47
 900 37.38 37.47 37.38 0 0 0
26/03/2025
37.19
 300 37.19 37.19 37.19 0 0 0
25/03/2025
37.00
 600 36.90 37.00 36.90 0 0 0
24/03/2025
36.90
 2,600 36.14 36.90 36.14 0 0 0
21/03/2025
37.09
 900 36.62 37.09 36.62 0 0 0
20/03/2025
36.62
 0 36.62 36.62 36.62 0 0 0
19/03/2025
36.71
 500 36.62 36.71 36.62 200 0 0.0
18/03/2025
36.71
 600 36.71 36.71 36.71 0 0 0
17/03/2025
36.71
 200 36.71 36.71 36.71 0 0 0
14/03/2025
36.81
 200 36.71 36.81 36.71 0 0 0
13/03/2025
36.81
 200 36.81 36.81 36.81 0 0 0
12/03/2025
37.00
 900 36.71 37.00 36.71 200 0 0.0
11/03/2025
37.09
 600 36.81 37.09 36.81 0 0 0
10/03/2025
36.90
 100 36.90 36.90 36.90 0 0 0
07/03/2025
36.90
 0 36.90 36.90 36.90 0 0 0
06/03/2025
36.90
 100 36.90 36.90 36.90 0 0 0
05/03/2025
36.62
 1,400 35.38 36.62 35.38 0 0 0
04/03/2025
35.19
 200 35.29 35.29 35.19 1 0 0.0
03/03/2025
36.14
 0 36.14 36.14 36.14 0 0 0
28/02/2025
36.14
 1,400 36.05 36.14 36.05 0 0 0
27/02/2025
34.24
 0 34.24 34.24 34.24 0 0 0
26/02/2025
34.24
 0 34.24 34.24 34.24 0 0 0
25/02/2025
34.24
 100 34.24 34.24 34.24 0 0 0
24/02/2025
38.24
 100 38.24 38.24 38.24 0 0 0
21/02/2025
35.19
 500 35.19 35.19 35.19 0 0 0
20/02/2025
35.95
 100 35.95 35.95 35.95 0 0 0
19/02/2025
35.29
 0 35.29 35.29 35.29 0 0 0
18/02/2025
35.29
 0 35.29 35.29 35.29 0 0 0
17/02/2025
35.29
 0 35.29 35.29 35.29 0 0 0
14/02/2025
35.19
 1,300 35.67 36.14 35.19 0 0 0
13/02/2025
35.19
 0 35.19 35.19 35.19 0 0 0
12/02/2025
35.19
 2,406 35.19 35.19 35.19 0 0 0
11/02/2025
34.24
 3,605 31.86 34.53 31.86 0 100 -0.0
10/02/2025
37.09
 379 36.14 37.09 36.14 0 0 0
07/02/2025
35.38
 200 35.38 35.38 35.38 0 0 0
06/02/2025
35.95
 7,470 34.24 35.95 34.24 0 0 0
05/02/2025
33.96
 500 33.96 33.96 33.96 0 0 0
04/02/2025
34.81
 2,024 31.39 34.81 31.39 0 100 -0.0
03/02/2025
34.72
 7,300 33.67 34.72 31.39 0 0 0
24/01/2025
34.72
 302 34.62 34.81 34.62 0 0 0
23/01/2025
33.67
 0 33.67 33.67 33.67 0 0 0
22/01/2025
33.67
 100 33.67 33.67 33.67 0 0 0
21/01/2025
33.86
 100 33.86 33.86 33.86 0 0 0
20/01/2025
33.76
 123 33.76 33.76 33.76 0 0 0
17/01/2025
32.81
 0 32.81 32.81 32.81 0 0 0
16/01/2025
32.81
 280 32.81 32.81 32.81 0 0 0
15/01/2025
31.67
 248 34.43 34.43 31.67 0 0 0
14/01/2025
31.39
 169 31.39 31.39 31.39 0 100 -0.0
13/01/2025
33.86
 100 33.86 33.86 33.86 0 0 0
10/01/2025
32.15
 325 31.01 32.15 31.01 0 100 -0.0
09/01/2025
34.24
 400 34.24 35.00 34.24 0 100 -0.0
08/01/2025
34.91
 600 30.53 34.91 30.53 0 100 -0.0
07/01/2025
33.86
 0 33.86 33.86 33.86 0 0 0
06/01/2025
35.10
 600 31.96 35.19 31.39 0 0 0
03/01/2025
34.53
 10 34.53 34.53 34.53 0 0 0
02/01/2025
34.53
 0 34.53 34.53 34.53 0 0 0
31/12/2024
34.53
 200 34.43 34.53 34.43 0 0 0
30/12/2024
34.43
 600 34.24 34.43 34.24 0 0 0
27/12/2024
34.24
 100 34.24 34.24 34.24 0 0 0
26/12/2024
34.34
 200 34.24 34.34 34.24 0 0 0
25/12/2024
34.34
 400 33.96 34.43 33.96 0 0 0
24/12/2024
34.05
 302 33.86 34.05 33.86 0 0 0
23/12/2024
33.86
 100 33.86 33.86 33.86 0 0 0
20/12/2024
34.15
 503 33.86 34.15 33.86 0 0 0
19/12/2024
33.86
 2,000 33.86 33.86 33.86 0 0 0
18/12/2024
33.86
 310 33.86 33.86 33.86 0 0 0
17/12/2024
33.96
 0 33.96 33.96 33.96 0 0 0
16/12/2024
33.96
 563 33.86 33.96 33.86 0 0 0
13/12/2024
33.96
 1,050 33.48 33.96 33.48 0 0 0
12/12/2024
33.57
 653 33.29 33.57 33.29 100 0 0.0
11/12/2024
33.57
 2,103 32.43 33.57 32.43 0 0 0
10/12/2024
33.57
 316 33.57 33.57 33.57 0 0 0
09/12/2024
33.67
 1,501 33.29 33.67 33.29 0 0 0
06/12/2024
33.67
 235 31.39 33.67 31.39 0 100 -0.0
05/12/2024
34.15
 195 34.15 34.15 34.15 0 0 0
04/12/2024
34.72
 1,300 30.82 34.72 30.82 0 100 -0.0
03/12/2024
33.48
 1,000 34.24 34.24 33.29 0 0 0
02/12/2024
33.67
 1,928 33.29 34.34 33.29 0 0 0
29/11/2024
34.34
 202 30.63 34.34 30.63 0 100 -0.0
28/11/2024
33.48
 831 30.53 33.48 30.53 0 100 -0.0
27/11/2024
33.57
 300 33.48 33.57 33.48 0 0 0
26/11/2024
33.48
 100 33.48 33.48 33.48 0 0 0
25/11/2024
33.48
 540 32.53 34.62 32.53 0 100 -0.0
22/11/2024
34.72
 1,799 34.34 34.72 34.24 0 0 0
21/11/2024
33.67
 800 33.67 33.67 33.67 200 0 0.0
20/11/2024
34.24
 901 32.53 34.34 32.53 0 100 -0.0
19/11/2024
34.34
 224 34.34 34.34 34.34 0 0 0
18/11/2024
34.43
 600 34.34 34.43 34.34 0 0 0
15/11/2024
34.43
 1,900 34.24 34.43 34.24 0 0 0
14/11/2024
34.24
 533 34.24 34.24 34.24 0 0 0
13/11/2024
34.24
 227 34.24 34.24 34.24 0 0 0
12/11/2024
34.15
 102 34.15 34.15 34.15 0 0 0
11/11/2024
34.15
 900 33.96 34.15 33.96 0 0 0
08/11/2024
34.05
 200 34.24 34.24 34.05 0 0 0
07/11/2024
34.24
 400 34.15 34.24 34.15 0 0 0
06/11/2024
34.15
 2,200 34.24 34.24 28.53 0 0 0
05/11/2024
32.34
 100 32.34 32.34 32.34 0 100 -0.0
04/11/2024
34.34
 400 34.34 34.34 34.34 0 0 0
01/11/2024
34.34
 1,102 34.24 34.34 34.24 0 0 0
31/10/2024
34.05
 200 31.96 34.05 31.96 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |