CTCP ICD Tân Cảng Sóng Thần (ist)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3 -8.22% 17,600 0 0
33.20
37.70
33.20
2 tháng
(2026-06-01) 		0.40 1.21% 43,400 0 0
33.10
41.30
33.20
3 tháng
(2026-05-04) 		-2.50 -6.94% 47,700 500 0
33.10
46.40
33.20
6 tháng
(2026-02-02) 		-1.80 -5.10% 56,600 500 0
31.20
46.40
33.20
12 tháng
(2025-08-04) 		-1.69 -4.81% 140,100 1,700 0.0
31.20
46.40
33.20
24 tháng
(2024-08-09) 		6.95 26.19% 275,233 -2,699 -0.1
26.25
46.40
33.20
36 tháng
(2023-08-15) 		11.32 51.02% 388,833 2,801 0.1
18.60
46.40
33.20
60 tháng
(2021-08-25) 		16.21 93.77% 676,544 22,201 0.8
17.11
46.40
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
30.06
 700 30.44 33.76 30.06 0 0 0
19/05/2025
31.39
 100 31.39 31.39 31.39 0 100 -0.0
16/05/2025
33.76
 100 33.76 33.76 33.76 0 0 0
15/05/2025
34.15
 200 30.53 34.15 30.53 0 100 -0.0
14/05/2025
34.15
 400 34.15 34.15 34.15 0 0 0
13/05/2025
31.01
 2,100 30.91 31.39 30.91 0 100 0
12/05/2025
34.24
 400 30.63 34.24 30.63 0 100 0
09/05/2025
34.05
 300 30.53 34.05 30.53 0 100 0
08/05/2025
34.15
 200 34.05 34.15 34.05 0 0 0
07/05/2025
30.44
 100 30.44 30.44 30.44 0 0 0
06/05/2025
31.39
 100 31.39 31.39 31.39 0 0 0
05/05/2025
30.63
 500 30.63 33.29 30.63 0 0 0
29/04/2025
29.58
 0 29.58 29.58 29.58 0 0 0
28/04/2025
29.58
 100 29.58 29.58 29.58 0 100 -0.0
25/04/2025
33.29
 200 34.05 34.05 33.29 0 0 0
24/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
23/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
22/04/2025
30.34
 300 30.34 30.34 30.34 0 0 0
21/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
18/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
17/04/2025
30.34
 100 30.34 30.34 30.34 0 100 -0.0
16/04/2025
34.72
 700 32.15 34.72 32.15 0 0 0
15/04/2025
30.72
 300 30.72 30.72 30.72 0 0 0
14/04/2025
30.15
 0 30.15 30.15 30.15 0 0 0
11/04/2025
30.15
 0 30.15 30.15 30.15 0 0 0
10/04/2025
30.15
 100 30.15 30.15 30.15 0 0 0
09/04/2025
26.25
 300 26.25 26.25 26.25 200 100 0.0
08/04/2025
31.39
 2,700 30.82 31.39 30.72 0 0 0
04/04/2025
31.48
 300 30.72 35.57 30.72 0 100 -0.0
03/04/2025
37.00
 600 35.67 37.00 35.48 0 0 0
02/04/2025
37.38
 700 37.38 37.38 37.38 0 0 0
01/04/2025
37.38
 1,400 37.19 37.47 37.19 0 0 0
31/03/2025
37.47
 0 37.47 37.47 37.47 0 0 0
28/03/2025
37.47
 700 37.38 37.47 37.38 0 0 0
27/03/2025
37.47
 900 37.38 37.47 37.38 0 0 0
26/03/2025
37.19
 300 37.19 37.19 37.19 0 0 0
25/03/2025
37.00
 600 36.90 37.00 36.90 0 0 0
24/03/2025
36.90
 2,600 36.14 36.90 36.14 0 0 0
21/03/2025
37.09
 900 36.62 37.09 36.62 0 0 0
20/03/2025
36.62
 0 36.62 36.62 36.62 0 0 0
19/03/2025
36.71
 500 36.62 36.71 36.62 200 0 0.0
18/03/2025
36.71
 600 36.71 36.71 36.71 0 0 0
17/03/2025
36.71
 200 36.71 36.71 36.71 0 0 0
14/03/2025
36.81
 200 36.71 36.81 36.71 0 0 0
13/03/2025
36.81
 200 36.81 36.81 36.81 0 0 0
12/03/2025
37.00
 900 36.71 37.00 36.71 200 0 0.0
11/03/2025
37.09
 600 36.81 37.09 36.81 0 0 0
10/03/2025
36.90
 100 36.90 36.90 36.90 0 0 0
07/03/2025
36.90
 0 36.90 36.90 36.90 0 0 0
06/03/2025
36.90
 100 36.90 36.90 36.90 0 0 0
05/03/2025
36.62
 1,400 35.38 36.62 35.38 0 0 0
04/03/2025
35.19
 200 35.29 35.29 35.19 1 0 0.0
03/03/2025
36.14
 0 36.14 36.14 36.14 0 0 0
28/02/2025
36.14
 1,400 36.05 36.14 36.05 0 0 0
27/02/2025
34.24
 0 34.24 34.24 34.24 0 0 0
26/02/2025
34.24
 0 34.24 34.24 34.24 0 0 0
25/02/2025
34.24
 100 34.24 34.24 34.24 0 0 0
24/02/2025
38.24
 100 38.24 38.24 38.24 0 0 0
21/02/2025
35.19
 500 35.19 35.19 35.19 0 0 0
20/02/2025
35.95
 100 35.95 35.95 35.95 0 0 0
19/02/2025
35.29
 0 35.29 35.29 35.29 0 0 0
18/02/2025
35.29
 0 35.29 35.29 35.29 0 0 0
17/02/2025
35.29
 0 35.29 35.29 35.29 0 0 0
14/02/2025
35.19
 1,300 35.67 36.14 35.19 0 0 0
13/02/2025
35.19
 0 35.19 35.19 35.19 0 0 0
12/02/2025
35.19
 2,406 35.19 35.19 35.19 0 0 0
11/02/2025
34.24
 3,605 31.86 34.53 31.86 0 100 -0.0
10/02/2025
37.09
 379 36.14 37.09 36.14 0 0 0
07/02/2025
35.38
 200 35.38 35.38 35.38 0 0 0
06/02/2025
35.95
 7,470 34.24 35.95 34.24 0 0 0
05/02/2025
33.96
 500 33.96 33.96 33.96 0 0 0
04/02/2025
34.81
 2,024 31.39 34.81 31.39 0 100 -0.0
03/02/2025
34.72
 7,300 33.67 34.72 31.39 0 0 0
24/01/2025
34.72
 302 34.62 34.81 34.62 0 0 0
23/01/2025
33.67
 0 33.67 33.67 33.67 0 0 0
22/01/2025
33.67
 100 33.67 33.67 33.67 0 0 0
21/01/2025
33.86
 100 33.86 33.86 33.86 0 0 0
20/01/2025
33.76
 123 33.76 33.76 33.76 0 0 0
17/01/2025
32.81
 0 32.81 32.81 32.81 0 0 0
16/01/2025
32.81
 280 32.81 32.81 32.81 0 0 0
15/01/2025
31.67
 248 34.43 34.43 31.67 0 0 0
14/01/2025
31.39
 169 31.39 31.39 31.39 0 100 -0.0
13/01/2025
33.86
 100 33.86 33.86 33.86 0 0 0
10/01/2025
32.15
 325 31.01 32.15 31.01 0 100 -0.0
09/01/2025
34.24
 400 34.24 35.00 34.24 0 100 -0.0
08/01/2025
34.91
 600 30.53 34.91 30.53 0 100 -0.0
07/01/2025
33.86
 0 33.86 33.86 33.86 0 0 0
06/01/2025
35.10
 600 31.96 35.19 31.39 0 0 0
03/01/2025
34.53
 10 34.53 34.53 34.53 0 0 0
02/01/2025
34.53
 0 34.53 34.53 34.53 0 0 0
31/12/2024
34.53
 200 34.43 34.53 34.43 0 0 0
30/12/2024
34.43
 600 34.24 34.43 34.24 0 0 0
27/12/2024
34.24
 100 34.24 34.24 34.24 0 0 0
26/12/2024
34.34
 200 34.24 34.34 34.24 0 0 0
25/12/2024
34.34
 400 33.96 34.43 33.96 0 0 0
24/12/2024
34.05
 302 33.86 34.05 33.86 0 0 0
23/12/2024
33.86
 100 33.86 33.86 33.86 0 0 0
20/12/2024
34.15
 503 33.86 34.15 33.86 0 0 0
19/12/2024
33.86
 2,000 33.86 33.86 33.86 0 0 0
18/12/2024
33.86
 310 33.86 33.86 33.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |