| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 7.14% | 4,648,300 | 0 | 0 |
2.70
3.60
3
|
|
2 tháng
(2025-11-28) |
0.20 | 7.14% | 5,714,300 | 0 | 0 |
2.70
3.60
3
|
|
3 tháng
(2025-10-29) |
0.10 | 3.45% | 7,292,300 | 0 | 0 |
2.70
3.60
3
|
|
6 tháng
(2025-07-31) |
0 | 0% | 18,376,300 | 0 | 0 |
2.70
3.60
3
|
|
12 tháng
(2025-02-03) |
0.20 | 7.14% | 60,274,950 | 0 | 0 |
2.30
3.60
3
|
|
24 tháng
(2024-02-07) |
0.30 | 11.11% | 123,913,841 | 0 | 0 |
2.30
3.80
3
|
|
36 tháng
(2023-02-13) |
0.50 | 20% | 184,582,297 | 0 | 0 |
2.20
3.80
3
|
|
60 tháng
(2021-02-22) |
0.15 | 5.26% | 451,574,343 | 700 | -0.2 |
1.80
11.40
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
2.70
|
47,240 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/11/2024 |
2.80
|
78,854 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/11/2024 |
2.90
|
204,026 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/11/2024 |
2.70
|
152,801 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 07/11/2024 |
2.80
|
42,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/11/2024 |
2.80
|
65,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/11/2024 |
2.80
|
27,413 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/11/2024 |
2.80
|
103,931 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/11/2024 |
2.90
|
81,921 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/10/2024 |
2.80
|
134,134 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/10/2024 |
2.90
|
312,600 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 29/10/2024 |
2.90
|
250,047 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 28/10/2024 |
2.80
|
454,312 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 25/10/2024 |
2.60
|
104,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 24/10/2024 |
2.60
|
15,901 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/10/2024 |
2.60
|
83,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/10/2024 |
2.70
|
167,570 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/10/2024 |
2.70
|
56,003 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/10/2024 |
2.70
|
132,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/10/2024 |
2.80
|
88,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/10/2024 |
2.80
|
62,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.70
|
24,811 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 14/10/2024 |
2.70
|
42,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/10/2024 |
2.70
|
456,933 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/10/2024 |
2.80
|
124,448 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/10/2024 |
2.90
|
295,855 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/10/2024 |
2.70
|
328,635 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/10/2024 |
2.80
|
121,358 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/10/2024 |
2.80
|
35,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/10/2024 |
2.80
|
297,570 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
270,253 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/10/2024 |
2.80
|
193,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 30/09/2024 |
2.80
|
699,725 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 27/09/2024 |
2.90
|
650,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
3.10
|
527,369 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3.10
|
481,302 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3.30
|
74,517 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/09/2024 |
3.40
|
793,092 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
150,245 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/09/2024 |
3.10
|
254,175 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/09/2024 |
3.20
|
733,604 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3.30
|
427,820 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 16/09/2024 |
3.30
|
1,189,635 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
562,358 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.80
|
411,454 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 11/09/2024 |
2.60
|
32,110 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 10/09/2024 |
2.60
|
45,302 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/09/2024 |
2.50
|
89,601 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 06/09/2024 |
2.60
|
50,804 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/09/2024 |
2.70
|
49,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 04/09/2024 |
2.60
|
113,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/08/2024 |
2.50
|
49,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/08/2024 |
2.60
|
32,601 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/08/2024 |
2.60
|
131,980 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/08/2024 |
2.70
|
74,115 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 26/08/2024 |
2.60
|
104,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/08/2024 |
2.60
|
23,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/08/2024 |
2.50
|
42,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/08/2024 |
2.60
|
177,801 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/08/2024 |
2.70
|
148,038 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/08/2024 |
2.50
|
140,749 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 16/08/2024 |
2.60
|
10,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 15/08/2024 |
2.50
|
57,601 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2024 |
2.60
|
2,902 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/08/2024 |
2.60
|
39,332 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/08/2024 |
2.50
|
57,618 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 09/08/2024 |
2.50
|
126,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/08/2024 |
2.40
|
91,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 07/08/2024 |
2.50
|
56,627 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/08/2024 |
2.50
|
99,414 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 05/08/2024 |
2.50
|
274,004 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 02/08/2024 |
2.60
|
145,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 01/08/2024 |
2.60
|
200,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 31/07/2024 |
2.70
|
72,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/07/2024 |
2.70
|
46,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/07/2024 |
2.70
|
60,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/07/2024 |
2.70
|
159,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.70
|
43,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/07/2024 |
2.80
|
96,506 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/07/2024 |
2.80
|
218,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
83,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
142,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
60,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/07/2024 |
2.90
|
190,403 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/07/2024 |
2.90
|
154,584 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
329,916 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/07/2024 |
2.90
|
60,401 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
438,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2024 |
2.80
|
110,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 09/07/2024 |
2.90
|
175,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/07/2024 |
2.90
|
56,123 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/07/2024 |
2.90
|
121,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
58,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/07/2024 |
2.90
|
239,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.90
|
283,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
33,045 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
101,715 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 27/06/2024 |
2.90
|
42,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
142,255 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
2.90
|
67,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |