| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 3.85% | 1,292,700 | 0 | 0 |
2.60
2.70
2.60
|
|
2 tháng
(2026-04-20) |
-0.10 | -3.57% | 2,354,900 | 0 | 0 |
2.60
2.80
2.60
|
|
3 tháng
(2026-03-19) |
-0.10 | -3.57% | 3,887,400 | 0 | 0 |
2.60
2.90
2.60
|
|
6 tháng
(2025-12-19) |
0 | 0% | 16,561,400 | 0 | 0 |
2.60
3.60
2.60
|
|
12 tháng
(2025-06-23) |
0.10 | 3.85% | 44,697,400 | 0 | 0 |
2.60
3.60
2.60
|
|
24 tháng
(2024-06-27) |
-0.20 | -6.90% | 106,127,579 | 0 | 0 |
2.30
3.60
2.60
|
|
36 tháng
(2023-07-03) |
-0.20 | -6.90% | 162,431,047 | 0 | 0 |
2.30
3.80
2.60
|
|
60 tháng
(2021-07-13) |
-1.80 | -40% | 395,425,014 | -15,000 | -0.3 |
1.80
11.40
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
2.80
|
164,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/03/2025 |
2.80
|
124,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/03/2025 |
2.80
|
80,800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/03/2025 |
2.80
|
79,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/03/2025 |
2.80
|
201,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/03/2025 |
2.90
|
99,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/03/2025 |
2.80
|
120,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/03/2025 |
2.90
|
136,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/03/2025 |
2.80
|
504,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/03/2025 |
2.80
|
13,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/03/2025 |
2.80
|
90,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/03/2025 |
2.80
|
214,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/03/2025 |
2.80
|
502,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/03/2025 |
2.80
|
222,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/03/2025 |
2.90
|
59,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
124,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/03/2025 |
2.90
|
241,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 07/03/2025 |
2.90
|
319,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/03/2025 |
2.90
|
248,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2025 |
3
|
70,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/03/2025 |
3
|
291,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/03/2025 |
3.10
|
403,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2025 |
3
|
228,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/02/2025 |
3
|
280,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/02/2025 |
3
|
443,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/02/2025 |
3
|
361,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/02/2025 |
3.10
|
712,300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 21/02/2025 |
3
|
129,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/02/2025 |
3.10
|
512,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/02/2025 |
3
|
390,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/02/2025 |
3
|
213,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 17/02/2025 |
3.10
|
1,039,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/02/2025 |
2.90
|
425,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 13/02/2025 |
2.90
|
234,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/02/2025 |
3
|
435,033 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/02/2025 |
3
|
645,911 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/02/2025 |
2.90
|
163,105 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 07/02/2025 |
2.90
|
696,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 06/02/2025 |
2.80
|
277,517 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 05/02/2025 |
2.80
|
158,770 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/02/2025 |
2.80
|
48,214 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/02/2025 |
2.80
|
360,800 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 24/01/2025 |
2.70
|
343,515 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/01/2025 |
2.70
|
66,203 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/01/2025 |
2.80
|
98,610 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/01/2025 |
2.70
|
268,896 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/01/2025 |
2.70
|
133,305 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/01/2025 |
2.70
|
239,602 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/01/2025 |
2.80
|
349,731 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/01/2025 |
2.90
|
420,732 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 14/01/2025 |
2.70
|
297,863 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 13/01/2025 |
2.80
|
299,638 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/01/2025 |
2.70
|
834,775 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
626,297 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/01/2025 |
3
|
472,397 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 07/01/2025 |
2.80
|
561,293 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 06/01/2025 |
3
|
986,519 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
2,214,242 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
2.80
|
482,073 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 31/12/2024 |
2.60
|
154,789 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/12/2024 |
2.60
|
777,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/12/2024 |
2.60
|
382,911 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 26/12/2024 |
2.70
|
649,919 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 25/12/2024 |
2.80
|
835,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/12/2024 |
2.70
|
31,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/12/2024 |
2.70
|
212,501 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/12/2024 |
2.70
|
96,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/12/2024 |
2.70
|
114,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/12/2024 |
2.80
|
1,243,801 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/12/2024 |
2.90
|
299,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/12/2024 |
2.80
|
132,302 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/12/2024 |
2.80
|
657,521 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/12/2024 |
2.90
|
242,503 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
53,951 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/12/2024 |
2.80
|
46,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
41,001 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/12/2024 |
2.80
|
159,321 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/12/2024 |
2.80
|
74,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 04/12/2024 |
2.90
|
105,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/12/2024 |
2.90
|
100,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
196,620 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/11/2024 |
2.90
|
204,515 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 28/11/2024 |
2.90
|
308,547 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 27/11/2024 |
3
|
7,935 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 26/11/2024 |
2.90
|
22,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
159,601 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
3
|
56,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
3
|
23,401 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
2.90
|
155,187 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
163,895 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
199,112 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 15/11/2024 |
2.80
|
98,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 14/11/2024 |
2.70
|
26,901 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/11/2024 |
2.70
|
47,240 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/11/2024 |
2.80
|
78,854 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/11/2024 |
2.90
|
204,026 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/11/2024 |
2.70
|
152,801 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 07/11/2024 |
2.80
|
42,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/11/2024 |
2.80
|
65,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/11/2024 |
2.80
|
27,413 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |