| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.50 | 1.52% | 3,500 | 0 | 0 |
30.10
34
33.50
|
|
2 tháng
(2026-03-02) |
1.50 | 4.69% | 6,800 | 0 | 0 |
30
35.50
33.50
|
|
3 tháng
(2026-01-30) |
2.50 | 8.06% | 9,300 | 0 | 0 |
29
35.50
33.50
|
|
6 tháng
(2025-11-03) |
2.70 | 8.77% | 18,300 | 0 | 0 |
29
35.50
33.50
|
|
12 tháng
(2025-05-05) |
-3.58 | -9.65% | 38,500 | 0 | 0 |
29
37.08
33.50
|
|
24 tháng
(2024-05-10) |
11.73 | 53.87% | 81,840 | 0 | 0 |
16.26
37.08
33.50
|
|
36 tháng
(2023-05-16) |
15.94 | 90.78% | 99,540 | 0 | 0 |
14.24
37.08
33.50
|
|
60 tháng
(2021-05-26) |
20.18 | 151.55% | 99,840 | 0 | 0 |
12.56
37.08
33.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 13/02/2025 |
31.37
|
0 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
| 12/02/2025 |
31.37
|
0 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
| 11/02/2025 |
31.37
|
0 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
| 10/02/2025 |
31.37
|
100 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
| 07/02/2025 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 06/02/2025 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 05/02/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/02/2025 |
29.95
|
200 | 31.56 | 31.56 | 29.95 | 0 | 0 | 0 |
| 03/02/2025 |
31.37
|
100 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
| 24/01/2025 |
31.37
|
500 | 31.37 | 31.37 | 31.37 | 0 | 0 | 0 |
| 23/01/2025 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 |
| 22/01/2025 |
30.42
|
1,500 | 29.47 | 30.42 | 29.47 | 0 | 0 | 0 |
| 21/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 20/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 17/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 16/01/2025 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| 15/01/2025 |
29.47
|
2,040 | 28.52 | 29.47 | 28.52 | 0 | 0 | 0 |
| 14/01/2025 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 13/01/2025 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 10/01/2025 |
28.52
|
200 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 09/01/2025 |
29.47
|
200 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
| 08/01/2025 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 07/01/2025 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 06/01/2025 |
28.52
|
500 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 03/01/2025 |
29.47
|
0 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
| 02/01/2025 |
29.47
|
100 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
| 31/12/2024 |
29.38
|
300 | 28.52 | 29.38 | 28.52 | 0 | 0 | 0 |
| 30/12/2024 |
28.52
|
300 | 27.57 | 28.52 | 27.57 | 0 | 0 | 0 |
| 27/12/2024 |
26.62
|
100 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 26/12/2024 |
26.14
|
100 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
| 25/12/2024 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 24/12/2024 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 23/12/2024 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 20/12/2024 |
28.52
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 19/12/2024 |
28.52
|
400 | 28.05 | 28.52 | 28.05 | 0 | 0 | 0 |
| 18/12/2024 |
26.62
|
100 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 17/12/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 16/12/2024 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 13/12/2024 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 12/12/2024 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 11/12/2024 |
25.38
|
100 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 10/12/2024 |
27.57
|
300 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 09/12/2024 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 06/12/2024 |
27.86
|
2,600 | 37.46 | 37.46 | 27.86 | 0 | 0 | 0 |
| 05/12/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 04/12/2024 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 03/12/2024 |
29.28
|
100 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 02/12/2024 |
26.14
|
1,500 | 25.38 | 26.62 | 25.38 | 0 | 0 | 0 |
| 29/11/2024 |
29.47
|
200 | 29.85 | 29.85 | 29.47 | 0 | 0 | 0 |
| 28/11/2024 |
27.76
|
400 | 28.05 | 28.05 | 24.72 | 0 | 0 | 0 |
| 27/11/2024 |
24.53
|
700 | 24.24 | 24.53 | 24.24 | 0 | 0 | 0 |
| 26/11/2024 |
21.39
|
6,600 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 25/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 22/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 21/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 20/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 19/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 18/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 15/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 14/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 13/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 12/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 11/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 08/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 07/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 06/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 05/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 04/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 01/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 31/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 30/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 29/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 28/10/2024 |
18.63
|
1,600 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 25/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 24/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 23/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 22/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 21/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 18/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 17/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 16/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 15/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 14/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 11/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 10/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 09/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 08/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 07/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 04/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 03/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 02/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 01/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 30/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 27/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 26/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 25/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 24/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 23/09/2024 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 20/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |