| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.80 | -2.60% | 900 | 0 | 0 |
30
31
30
|
|
2 tháng
(2025-10-06) |
-1.80 | -5.66% | 2,800 | 0 | 0 |
30
31.80
30
|
|
3 tháng
(2025-09-05) |
-2 | -6.25% | 7,100 | 0 | 0 |
30
32
30
|
|
6 tháng
(2025-06-09) |
-3.75 | -11.11% | 18,100 | 0 | 0 |
29.57
34
30
|
|
12 tháng
(2024-12-09) |
1.76 | 6.25% | 43,040 | 0 | 0 |
25.38
37.08
30
|
|
24 tháng
(2023-12-15) |
14.31 | 91.16% | 71,240 | 0 | 0 |
15.69
37.08
30
|
|
36 tháng
(2022-12-20) |
17.42 | 138.48% | 82,340 | 0 | 0 |
12.58
37.08
30
|
|
60 tháng
(2020-12-30) |
16.68 | 125.27% | 82,540 | 0 | 0 |
12.56
37.08
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 | |
| 23/09/2024 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 | |
| 20/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 19/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 18/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 17/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 16/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 13/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 12/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 11/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 10/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 09/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 06/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 05/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 04/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 30/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 29/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 28/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 27/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 26/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 23/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 22/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 21/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 20/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 19/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 16/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 15/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 14/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 13/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 12/08/2024 |
26.24
|
100 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 | |
| 09/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 08/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 07/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 06/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 05/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 02/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 01/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 31/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 30/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 29/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 26/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 25/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 24/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 23/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 22/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 19/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 18/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 17/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 16/07/2024 |
22.82
|
2,500 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 | |
| 15/07/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 | |
| 12/07/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 | |
| 11/07/2024: Cổ tức tiền mặt tỉ lệ: 12.38% | |||||||||
| 11/07/2024 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 | |
| 10/07/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 09/07/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 08/07/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 05/07/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 04/07/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 03/07/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 02/07/2024 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 01/07/2024 |
24.49
|
100 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 | |
| 28/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 27/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 26/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 25/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 24/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 21/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 20/06/2024 |
21.77
|
4,900 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 19/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 18/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 17/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 14/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 13/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 12/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 11/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 10/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 07/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 06/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 05/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 04/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 03/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 31/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 30/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 29/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 28/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 27/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 24/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 23/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 22/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 21/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 20/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 17/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 16/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 15/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 14/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 13/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 10/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 09/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 08/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 07/05/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |
| 06/05/2024 |
21.77
|
100 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 | |