| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 2,300 | 0 | 0 |
29
33
33
|
|
2 tháng
(2026-01-12) |
3 | 10.34% | 5,900 | 0 | 0 |
29
33
33
|
|
3 tháng
(2025-12-15) |
0 | 0% | 10,700 | 0 | 0 |
29
33
33
|
|
6 tháng
(2025-09-15) |
0 | 0% | 17,400 | 0 | 0 |
29
33
33
|
|
12 tháng
(2025-03-18) |
0.63 | 2% | 41,400 | 0 | 0 |
29
37.08
33
|
|
24 tháng
(2024-03-25) |
11.23 | 54.04% | 75,940 | 0 | 0 |
16.26
37.08
33
|
|
36 tháng
(2023-03-29) |
14.44 | 82.24% | 93,540 | 0 | 0 |
14.24
37.08
33
|
|
60 tháng
(2021-04-08) |
18.68 | 140.29% | 93,840 | 0 | 0 |
12.56
37.08
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 20/12/2024 |
28.52
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
| 19/12/2024 |
28.52
|
400 | 28.05 | 28.52 | 28.05 | 0 | 0 | 0 |
| 18/12/2024 |
26.62
|
100 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 17/12/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 16/12/2024 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 13/12/2024 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 12/12/2024 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 11/12/2024 |
25.38
|
100 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 10/12/2024 |
27.57
|
300 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 09/12/2024 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 06/12/2024 |
27.86
|
2,600 | 37.46 | 37.46 | 27.86 | 0 | 0 | 0 |
| 05/12/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 04/12/2024 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 03/12/2024 |
29.28
|
100 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 02/12/2024 |
26.14
|
1,500 | 25.38 | 26.62 | 25.38 | 0 | 0 | 0 |
| 29/11/2024 |
29.47
|
200 | 29.85 | 29.85 | 29.47 | 0 | 0 | 0 |
| 28/11/2024 |
27.76
|
400 | 28.05 | 28.05 | 24.72 | 0 | 0 | 0 |
| 27/11/2024 |
24.53
|
700 | 24.24 | 24.53 | 24.24 | 0 | 0 | 0 |
| 26/11/2024 |
21.39
|
6,600 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 25/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 22/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 21/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 20/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 19/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 18/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 15/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 14/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 13/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 12/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 11/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 08/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 07/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 06/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 05/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 04/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 01/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 31/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 30/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 29/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 28/10/2024 |
18.63
|
1,600 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 25/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 24/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 23/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 22/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 21/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 18/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 17/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 16/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 15/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 14/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 11/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 10/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 09/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 08/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 07/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 04/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 03/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 02/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 01/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 30/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 27/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 26/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 25/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 24/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 23/09/2024 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 20/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 19/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 18/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 17/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 16/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 13/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 12/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 11/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 10/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 09/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 06/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 05/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 04/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 30/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 29/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 28/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 27/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 26/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 23/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 22/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 21/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 20/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 19/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 16/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 15/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 14/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 13/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 12/08/2024 |
26.24
|
100 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 09/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 08/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 07/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 06/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 05/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 02/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |