| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2025-10-06) |
-0.30 | -2.14% | 500 | 0 | 0 |
13.70
16.10
13.70
|
|
3 tháng
(2025-09-05) |
1.41 | 11.48% | 24,200 | 0 | 0 |
12.29
16.20
13.70
|
|
6 tháng
(2025-06-09) |
3.74 | 37.52% | 31,000 | 0 | 0 |
9.96
16.20
13.70
|
|
12 tháng
(2024-12-09) |
3.46 | 33.77% | 57,690 | 0 | 0 |
6.33
16.20
13.70
|
|
24 tháng
(2023-12-21) |
5.17 | 60.60% | 85,378 | 0 | 0 |
6.33
16.20
13.70
|
|
36 tháng
(2022-12-20) |
6.43 | 88.54% | 235,586 | 0 | 0 |
5.37
16.20
13.70
|
|
60 tháng
(2020-12-30) |
-3.26 | -19.20% | 649,276 | 0 | 0 |
5.37
16.96
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 23/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 20/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 19/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 18/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 17/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 16/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 13/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 12/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 11/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 10/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 09/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 06/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 05/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 04/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 30/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 29/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 28/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 27/08/2024 |
10.01
|
1 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 26/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 23/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 22/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 21/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 20/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 19/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 16/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 15/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 14/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 13/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 12/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 09/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 08/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 07/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 06/08/2024 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 05/08/2024 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 02/08/2024 |
10.01
|
1,600 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 01/08/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/07/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/07/2024 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/07/2024 |
8.70
|
8 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/07/2024 |
8.70
|
14 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/07/2024 |
8.70
|
8 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/07/2024 |
8.70
|
8 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/07/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/06/2024 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/06/2024 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/06/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 20/06/2024 |
9.49
|
200 | 9.58 | 9.58 | 9.49 | 0 | 0 | 0 |
| 19/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/06/2024 |
8.70
|
7 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/06/2024 |
8.70
|
28 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/06/2024 |
8.70
|
13 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/06/2024 |
8.70
|
13 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/06/2024 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/05/2024 |
9.75
|
2,108 | 8.70 | 9.75 | 7.57 | 0 | 0 | 0 |
| 30/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2024 |
8.70
|
23 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/05/2024 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/05/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |