| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 3,600 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2025-11-28) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
3 tháng
(2025-10-29) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
6 tháng
(2025-07-31) |
1.04 | 8.20% | 37,400 | 0 | 0 |
12.29
19
13.70
|
|
12 tháng
(2025-02-03) |
4.11 | 42.86% | 50,329 | 0 | 0 |
9.59
19
13.70
|
|
24 tháng
(2024-02-07) |
5.17 | 60.60% | 77,078 | 0 | 0 |
6.33
19
13.70
|
|
36 tháng
(2023-02-13) |
6.35 | 86.51% | 187,686 | 0 | 0 |
5.45
19
13.70
|
|
60 tháng
(2021-02-22) |
-1.04 | -7.08% | 653,376 | 0 | 0 |
5.37
19
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 12/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 11/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 08/11/2024 |
10.71
|
104 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 07/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 06/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 05/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 04/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 01/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 31/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 30/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 29/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 28/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 25/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 24/10/2024 |
10.71
|
1,001 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 23/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 22/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 21/10/2024 |
10.71
|
236 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 18/10/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 18/10/2024 |
11.45
|
10 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 17/10/2024 |
10.71
|
4 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 16/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 15/10/2024 |
10.71
|
6 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 14/10/2024 |
10.71
|
1,110 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 11/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 10/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 09/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 08/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 07/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 04/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 03/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 02/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 01/10/2024 |
10.88
|
400 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 30/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 27/09/2024 |
9.58
|
700 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 26/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 25/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 24/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 23/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 20/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 19/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 18/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 17/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 16/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 13/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 12/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 11/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 10/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 09/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 06/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 05/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 04/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 30/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 29/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 28/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 27/08/2024 |
10.01
|
1 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 26/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 23/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 22/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 21/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 20/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 19/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 16/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 15/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 14/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 13/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 12/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 09/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 08/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 07/08/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 06/08/2024 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 05/08/2024 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 02/08/2024 |
10.01
|
1,600 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 01/08/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 31/07/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 30/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 29/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 26/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 25/07/2024 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 24/07/2024 |
8.70
|
8 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 23/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 22/07/2024 |
8.70
|
14 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 19/07/2024 |
8.70
|
8 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 18/07/2024 |
8.70
|
8 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 17/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 16/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 15/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 12/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 11/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 10/07/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 09/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 08/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 05/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 04/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 03/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 02/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 01/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 28/06/2024 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 27/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 26/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 25/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |