| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.10 | 0.46% | 1,600 | 0 | 0 |
21.70
24.80
21.80
|
|
2 tháng
(2026-07-20) |
1.46 | 7.17% | 39,500 | 0 | 0 |
20.34
24.80
21.80
|
|
3 tháng
(2026-06-19) |
9.60 | 78.62% | 49,100 | 0 | 0 |
12.20
24.80
21.80
|
|
6 tháng
(2026-03-23) |
-1.25 | -5.43% | 78,700 | 0 | 0 |
12.20
24.80
21.80
|
|
12 tháng
(2025-09-22) |
2.43 | 12.53% | 212,800 | 0 | 0 |
12.20
26.64
21.80
|
|
24 tháng
(2024-09-27) |
2.16 | 10.97% | 266,983 | 0 | 0 |
12.20
28.25
21.80
|
|
36 tháng
(2023-10-03) |
-0.71 | -3.14% | 349,830 | 0 | 0 |
12.20
43.78
21.80
|
|
60 tháng
(2021-10-13) |
1.40 | 6.87% | 627,885 | 0 | 0 |
12.20
58.27
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 23/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 22/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 21/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 18/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 17/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 16/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 15/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 14/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 11/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 10/07/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 09/07/2025 |
23.29
|
200 | 26.38 | 26.38 | 23.29 | 0 | 0 | 0 |
| 08/07/2025 |
23.39
|
100 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 07/07/2025 |
20.49
|
100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 04/07/2025 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 03/07/2025 |
20.77
|
200 | 18.71 | 20.77 | 18.71 | 0 | 0 | 0 |
| 02/07/2025 |
18.24
|
100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 01/07/2025 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 30/06/2025 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 27/06/2025 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 26/06/2025 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 25/06/2025 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 24/06/2025 |
17.21
|
800 | 16.84 | 17.31 | 16.84 | 0 | 0 | 0 |
| 23/06/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 20/06/2025 |
16.37
|
100 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 19/06/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 18/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 17/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 16/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 13/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 12/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 11/06/2025 |
15.62
|
200 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 10/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 09/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 06/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 05/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 04/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 03/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 02/06/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 30/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 29/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 28/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 27/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 26/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 23/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 22/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 21/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 20/05/2025 |
15.62
|
2,200 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 19/05/2025 |
15.62
|
1,000 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 16/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 15/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 14/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 13/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 12/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 09/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 08/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 07/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 06/05/2025 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 05/05/2025 |
15.15
|
2,700 | 16.37 | 16.37 | 15.15 | 0 | 0 | 0 |
| 02/05/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 01/05/2025 |
16.09
|
100 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 30/04/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 29/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 28/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 24/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 23/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 22/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 21/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 18/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 17/04/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 16/04/2025 |
17.12
|
101 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 15/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 14/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 11/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 10/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 09/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 08/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 07/04/2025 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 04/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 03/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 02/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 01/04/2025 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 31/03/2025 |
20.11
|
101 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 28/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 27/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 26/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 25/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 24/03/2025 |
17.49
|
200 | 17.59 | 17.59 | 17.49 | 0 | 0 | 0 |
| 21/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 20/03/2025 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 19/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 18/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 17/03/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 14/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 13/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 12/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 11/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 10/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 07/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |