| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 9,400 | 0 | 0 |
19.70
21.20
21
|
|
2 tháng
(2026-06-01) |
0 | 0% | 17,600 | 0 | 0 |
12.60
24.90
21
|
|
3 tháng
(2026-05-04) |
0 | 0% | 17,600 | 0 | 0 |
12.60
24.90
21
|
|
6 tháng
(2026-02-02) |
-3.60 | -14.63% | 50,200 | 0 | 0 |
12.60
30.80
21
|
|
12 tháng
(2025-08-05) |
-8.17 | -28% | 191,800 | 0 | 0 |
12.60
30.80
21
|
|
24 tháng
(2024-08-12) |
0.28 | 1.37% | 240,482 | 0 | 0 |
12.60
30.80
21
|
|
36 tháng
(2023-08-16) |
-2.05 | -8.90% | 313,048 | 0 | 0 |
12.60
45.20
21
|
|
60 tháng
(2021-08-26) |
-0.06 | -0.28% | 598,897 | 0 | 0 |
12.60
60.15
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 20/05/2025 |
16.13
|
2,200 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 19/05/2025 |
16.13
|
1,000 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 16/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 15/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 14/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 13/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 12/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 09/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 08/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 07/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 06/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 05/05/2025 |
15.65
|
2,700 | 16.90 | 16.90 | 15.65 | 0 | 0 | 0 |
| 29/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 28/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 25/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 24/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 23/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 21/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 18/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 17/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 16/04/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 15/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 14/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 11/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 10/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 09/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 08/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 04/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 03/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 02/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 01/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 31/03/2025 |
20.76
|
100 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 28/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 27/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 26/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 25/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 24/03/2025 |
18.06
|
200 | 18.16 | 18.16 | 18.06 | 0 | 0 | 0 |
| 21/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 20/03/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 19/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 18/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 17/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 14/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 13/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 12/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 11/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 10/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 07/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 06/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 05/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 04/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 03/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 28/02/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 27/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 26/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 25/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 21/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 20/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 19/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 18/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 17/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 14/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 13/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 12/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 11/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 10/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 07/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 06/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 05/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 04/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/01/2025 |
17.96
|
24 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 23/01/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 22/01/2025 |
17.87
|
1,102 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 21/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 20/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 17/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 16/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 15/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 14/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 13/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/01/2025 |
16.71
|
2 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 09/01/2025 |
16.71
|
10 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 08/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 07/01/2025 |
16.71
|
6 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 06/01/2025 |
16.71
|
102 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/01/2025 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 02/01/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 31/12/2024 |
14.49
|
15,800 | 16.42 | 17.87 | 14.49 | 0 | 0 | 0 |
| 30/12/2024 |
17.38
|
3,119 | 18.83 | 18.83 | 16.42 | 0 | 0 | 0 |
| 27/12/2024 |
16.42
|
1,500 | 19.32 | 19.32 | 16.42 | 0 | 0 | 0 |
| 26/12/2024 |
19.51
|
200 | 16.71 | 19.51 | 16.71 | 0 | 0 | 0 |
| 25/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 24/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 23/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 20/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 19/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |