| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-3.80 | -15.32% | 8,900 | 0 | 0 |
21
24.80
21
|
|
2 tháng
(2026-03-02) |
-4.90 | -18.92% | 25,900 | 0 | 0 |
21
30.80
21
|
|
3 tháng
(2026-02-02) |
-3.60 | -14.63% | 32,600 | 0 | 0 |
21
30.80
21
|
|
6 tháng
(2025-11-03) |
1 | 5% | 168,700 | 0 | 0 |
17.50
30.80
21
|
|
12 tháng
(2025-05-06) |
4.87 | 30.21% | 179,300 | 0 | 0 |
16.13
30.80
21
|
|
24 tháng
(2024-05-13) |
-1.41 | -6.29% | 248,088 | 0 | 0 |
14.49
30.80
21
|
|
36 tháng
(2023-05-17) |
-4.07 | -16.24% | 354,230 | 0 | 0 |
14.49
45.20
21
|
|
60 tháng
(2021-05-27) |
-0.67 | -3.11% | 596,062 | 0 | 0 |
14.49
60.15
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 13/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 12/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 11/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 10/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 07/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 06/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 05/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 04/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/01/2025 |
17.96
|
24 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 23/01/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 22/01/2025 |
17.87
|
1,102 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 21/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 20/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 17/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 16/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 15/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 14/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 13/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/01/2025 |
16.71
|
2 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 09/01/2025 |
16.71
|
10 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 08/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 07/01/2025 |
16.71
|
6 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 06/01/2025 |
16.71
|
102 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/01/2025 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 02/01/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 31/12/2024 |
14.49
|
15,800 | 16.42 | 17.87 | 14.49 | 0 | 0 | 0 |
| 30/12/2024 |
17.38
|
3,119 | 18.83 | 18.83 | 16.42 | 0 | 0 | 0 |
| 27/12/2024 |
16.42
|
1,500 | 19.32 | 19.32 | 16.42 | 0 | 0 | 0 |
| 26/12/2024 |
19.51
|
200 | 16.71 | 19.51 | 16.71 | 0 | 0 | 0 |
| 25/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 24/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 23/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 20/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 19/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 18/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 17/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 16/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 13/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 12/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 11/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 10/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 09/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 06/12/2024 |
19.51
|
2 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 05/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 04/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 03/12/2024 |
19.51
|
202 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 02/12/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 29/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 28/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 27/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 26/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 25/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 22/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 21/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 20/11/2024 |
18.45
|
9 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 19/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 18/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 15/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 14/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 13/11/2024 |
18.45
|
1,100 | 17.48 | 18.45 | 16.90 | 0 | 0 | 0 |
| 12/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 31/10/2024 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 29/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 28/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 25/10/2024 |
20.28
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 24/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 23/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 22/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 21/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 18/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 17/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 16/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 15/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 14/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 11/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 10/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 09/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 08/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 07/10/2024 |
20.28
|
600 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 04/10/2024 |
18.54
|
200 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 03/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 02/10/2024 |
21.25
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 01/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 30/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 27/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 26/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 25/09/2024 |
21.25
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 24/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 23/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 20/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |