CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-05) 		-5.90 -13.63% 34,900 0 0
36.80
43.30
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-09) 		-3.90 -9.44% 461,228 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-15) 		-10.07 -21.21% 1,102,208 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-20) 		24.56 191.32% 3,216,253 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-30) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
42.57
 300 42.57 42.57 41.10 0 0 0
23/09/2024
42.08
 2,725 42.57 42.57 41.59 0 0 0
20/09/2024
42.08
 4,400 41.59 42.08 40.61 0 0 0
19/09/2024
41.10
 1,100 41.59 41.59 39.83 0 0 0
18/09/2024
40.91
 3,800 40.13 41.10 40.13 0 0 0
17/09/2024
40.61
 500 40.03 40.61 40.03 0 0 0
16/09/2024
40.13
 1,400 39.64 40.61 39.64 0 0 0
13/09/2024
39.64
 500 41.10 43.06 39.64 0 0 0
12/09/2024
40.61
 1,000 40.61 40.61 40.61 0 0 0
11/09/2024
40.61
 2,200 41.10 41.10 37.68 0 0 0
10/09/2024
37.68
 500 41.59 41.59 37.68 0 0 0
09/09/2024
40.91
 710 39.64 40.91 39.15 0 0 0
06/09/2024
41.50
 400 41.59 41.59 40.13 0 0 0
05/09/2024
40.71
 1,700 41.10 41.10 40.52 0 0 0
04/09/2024
41.10
 3,100 39.73 41.10 39.73 0 0 0
30/08/2024
40.71
 0 40.71 40.71 40.71 0 0 0
29/08/2024
40.71
 600 39.54 41.40 39.54 0 0 0
28/08/2024
39.64
 1,200 39.15 39.64 39.15 0 0 0
27/08/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/08/2024
40.91
 1,200 40.13 40.91 40.13 0 0 0
23/08/2024
39.73
 0 39.73 39.73 39.73 0 0 0
22/08/2024
39.73
 3,300 39.83 39.83 37.19 0 0 0
21/08/2024
39.15
 4,600 39.64 39.64 39.15 0 0 0
20/08/2024
39.15
 400 40.13 40.13 39.15 0 0 0
19/08/2024
39.05
 3,500 39.05 39.05 38.17 0 0 0
16/08/2024
39.15
 8,200 40.61 40.61 38.76 0 0 0
15/08/2024
39.15
 6,900 40.61 40.61 38.17 0 0 0
14/08/2024
40.91
 1,900 41.10 41.10 37.78 0 0 0
13/08/2024
40.71
 4,300 41.10 41.10 40.61 0 0 0
12/08/2024
40.61
 6,700 41.10 41.40 40.61 0 0 0
09/08/2024
40.52
 2,500 41.10 41.40 40.52 0 0 0
08/08/2024
40.61
 3,500 41.10 41.99 40.13 0 0 0
07/08/2024
40.13
 1,600 42.38 42.38 40.13 0 0 0
06/08/2024
41.10
 100 41.10 41.10 41.10 0 0 0
05/08/2024
41.01
 8,202 41.59 41.59 39.15 0 0 0
02/08/2024
42.08
 300 41.59 42.08 41.59 0 0 0
01/08/2024
41.59
 1,500 42.57 42.57 41.59 0 0 0
31/07/2024
42.57
 2,700 41.69 42.57 41.59 0 0 0
30/07/2024
41.59
 2,100 41.59 42.57 41.59 0 0 0
29/07/2024
42.57
 500 42.08 42.57 42.08 0 0 0
26/07/2024
41.40
 821 42.08 42.08 41.40 0 0 0
25/07/2024
41.40
 800 42.08 43.06 41.40 0 0 0
24/07/2024
41.40
 700 42.77 44.04 41.40 0 0 0
23/07/2024
42.57
 7,320 41.69 43.55 41.40 0 0 0
22/07/2024
46.00
 610 46.98 46.98 46.00 0 0 0
19/07/2024
48.44
 4,411 48.93 48.93 45.12 0 0 0
18/07/2024
48.44
 2,600 47.76 48.44 47.07 0 0 0
17/07/2024
47.76
 11,400 46.98 47.76 46.98 0 0 0
16/07/2024
47.86
 7,101 47.96 47.96 46.00 0 0 0
15/07/2024
47.86
 9,800 47.96 48.15 46.00 0 0 0
12/07/2024
47.37
 5,920 46.49 47.37 46.49 0 0 0
11/07/2024
46.49
 16,800 45.90 46.98 45.90 0 0 0
10/07/2024
45.90
 11,701 46.10 46.10 45.02 0 0 0
09/07/2024
45.02
 5,500 45.02 46.00 45.02 0 0 0
08/07/2024
46.49
 3,100 44.04 46.49 44.04 0 0 0
05/07/2024
46.88
 1,370 46.98 46.98 46.00 0 0 0
04/07/2024
46.88
 600 44.14 46.88 44.14 0 0 0
03/07/2024
44.04
 4,300 41.59 45.02 40.22 0 0 0
02/07/2024
41.69
 300 41.69 41.69 41.69 0 0 0
01/07/2024
45.02
 200 45.02 45.02 45.02 0 0 0
28/06/2024
46.00
 200 46.00 46.00 46.00 0 0 0
27/06/2024
44.82
 8,700 40.61 45.02 40.13 0 0 0
26/06/2024
43.94
 8,800 44.92 48.25 40.32 0 0 0
25/06/2024
43.94
 100 43.94 43.94 43.94 0 0 0
24/06/2024
40.22
 3,400 45.02 45.02 40.22 0 0 0
21/06/2024
44.53
 200 44.53 44.53 44.53 0 0 0
20/06/2024
45.51
 1,600 45.02 45.80 44.04 0 0 0
19/06/2024
44.04
 500 44.04 44.04 44.04 0 0 0
18/06/2024
45.02
 500 45.02 46.00 44.04 0 0 0
17/06/2024
44.04
 1,100 44.04 44.04 44.04 0 0 0
14/06/2024
44.43
 0 44.43 44.43 44.43 0 0 0
13/06/2024
44.43
 2,500 44.92 44.92 43.06 0 0 0
12/06/2024
44.43
 1,800 44.04 45.02 44.04 0 0 0
11/06/2024
43.36
 8,400 42.77 43.55 42.77 0 0 0
10/06/2024
42.08
 2,000 41.89 42.08 41.40 0 0 0
07/06/2024
40.91
 2,100 41.59 41.89 40.91 0 0 0
06/06/2024
41.40
 2,000 41.59 41.59 40.61 0 0 0
05/06/2024
41.30
 400 41.89 41.89 41.30 0 0 0
04/06/2024
41.30
 600 40.22 41.69 40.13 0 0 0
03/06/2024
42.08
 1,100 42.08 42.08 40.22 0 0 0
31/05/2024
41.89
 10,000 40.42 41.89 40.13 0 0 0
30/05/2024
41.89
 100 41.89 41.89 41.89 0 0 0
29/05/2024
41.99
 100 41.99 41.99 41.99 0 0 0
28/05/2024
41.30
 500 41.10 41.30 41.01 0 0 0
27/05/2024
40.32
 1,300 41.30 42.08 40.32 0 0 0
24/05/2024
41.30
 3,400 41.59 41.59 40.71 0 0 0
23/05/2024
41.01
 500 41.10 41.10 40.81 0 0 0
22/05/2024
40.71
 800 41.10 41.10 39.24 0 0 0
21/05/2024
40.32
 4,700 41.10 41.10 40.13 0 0 0
20/05/2024
40.91
 6,700 41.89 41.89 40.13 0 0 0
17/05/2024
41.10
 2,900 40.91 41.10 40.32 0 0 0
16/05/2024
41.01
 7,400 40.91 41.59 40.22 0 0 0
15/05/2024
40.91
 1,900 41.10 41.10 40.61 0 0 0
14/05/2024
39.83
 3,400 40.42 41.01 39.83 0 0 0
13/05/2024
41.99
 1,600 42.08 42.08 41.69 0 0 0
10/05/2024
41.89
 1,300 42.08 42.08 40.61 0 0 0
09/05/2024
41.89
 8,400 40.13 41.99 40.13 0 0 0
08/05/2024
41.99
 700 40.22 42.08 40.22 0 0 0
07/05/2024
41.89
 700 42.57 42.57 40.81 0 0 0
06/05/2024
41.99
 3,500 40.52 41.99 40.52 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |