| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
3.10 | 13.48% | 1,900 | 0 | 0 |
23
34.40
26.10
|
|
2 tháng
(2026-07-20) |
3.10 | 13.48% | 14,200 | 0 | 0 |
23
34.40
26.10
|
|
3 tháng
(2026-06-18) |
3.10 | 13.48% | 15,800 | 0 | 0 |
23
34.40
26.10
|
|
6 tháng
(2026-03-20) |
3.10 | 13.48% | 20,400 | 0 | 0 |
23
34.40
26.10
|
|
12 tháng
(2025-09-22) |
3.10 | 13.48% | 31,700 | 0 | 0 |
20
35
26.10
|
|
24 tháng
(2024-09-26) |
3.10 | 13.48% | 54,036 | 0 | 0 |
15
35.60
26.10
|
|
36 tháng
(2023-10-02) |
2.79 | 11.99% | 71,443 | 0 | 0 |
13.50
35.60
26.10
|
|
60 tháng
(2021-10-12) |
13.74 | 111.19% | 92,234 | 0 | 0 |
8.43
35.60
26.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 22/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 21/07/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/07/2025 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 16/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/07/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 10/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 08/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 07/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 24/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 20/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 18/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 17/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 16/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 13/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 12/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 11/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 10/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 06/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 29/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/05/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 22/05/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 21/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/05/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/05/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/05/2025 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/04/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/04/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/04/2025 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 02/04/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 01/04/2025 |
35.60
|
200 | 35.50 | 35.60 | 35.50 | 0 | 0 | 0 |
| 31/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/03/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/03/2025 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 18/03/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 17/03/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/03/2025 |
30.10
|
2 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 13/03/2025 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 12/03/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/03/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/03/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 07/03/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 06/03/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |