CTCP Đầu tư Cầu đường CII (lgc)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.50 5.83% 200 0 0
60
64
63.50
2 tháng
(2025-10-06) 		5.98 10.39% 4,000 -1,300 -0.1
55
64
63.50
3 tháng
(2025-09-05) 		9.21 16.97% 8,500 -1,300 -0.1
54.29
64
63.50
6 tháng
(2025-06-09) 		8.49 15.43% 13,000 -2,700 -0.2
53.29
64
63.50
12 tháng
(2024-12-09) 		9.03 16.58% 69,500 -17,900 -0.8
42.26
64
63.50
24 tháng
(2023-12-15) 		11.13 21.26% 145,200 -18,200 -0.8
42.26
64
63.50
36 tháng
(2022-12-20) 		15.95 33.54% 262,100 -22,900 -0.5
42.26
64
63.50
60 tháng
(2020-12-30) 		2.80 4.62% 576,520 -26,842 -1.8
34.63
74.24
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
56.55
 400 52.93 56.55 52.93 0 0 0
23/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
20/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
19/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
17/09/2024
54.29
 200 54.29 54.29 54.29 0 0 0
16/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
13/09/2024
54.29
 400 50.76 54.29 50.76 0 0 0
12/09/2024
54.29
 800 50.67 54.29 50.49 0 0 0
11/09/2024
54.29
 500 50.13 54.29 50.13 0 0 0
10/09/2024
53.84
 800 50.13 53.84 50.13 0 0 0
09/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
06/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
05/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
04/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
30/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
29/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
28/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
27/08/2024
53.84
 100 53.84 53.84 53.84 0 0 0
26/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
23/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
22/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
21/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
20/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
19/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
16/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
15/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
14/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
13/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
12/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
09/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
08/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
07/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
06/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
05/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
02/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
01/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
31/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
30/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
29/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
26/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
25/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
24/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
23/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
22/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
19/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
17/07/2024
54.29
 100 54.29 54.29 54.29 0 0 0
16/07/2024
50.94
 100 50.94 50.94 50.94 0 0 0
15/07/2024
54.11
 200 54.11 54.11 54.11 0 0 0
12/07/2024
54.11
 900 54.11 54.11 54.11 0 900 -0.1
11/07/2024
54.20
 100 54.20 54.20 54.20 0 0 0
10/07/2024
54.29
 300 54.29 54.29 54.29 0 300 -0.0
09/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
08/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
05/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
04/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
03/07/2024
54.29
 400 50.94 54.29 50.94 0 0 0
02/07/2024
54.65
 0 54.65 54.65 54.65 0 0 0
01/07/2024
54.65
 800 54.65 54.65 54.65 0 0 0
28/06/2024
52.48
 0 52.48 52.48 52.48 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
26/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
25/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
24/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
21/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
20/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
19/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
18/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
17/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
14/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
13/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
12/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
11/06/2024
52.03
 200 52.03 52.03 52.03 0 100 -0.0
10/06/2024
49.70
 100 49.70 49.70 49.70 0 0 0
07/06/2024
53.28
 0 53.28 53.28 53.28 0 0 0
06/06/2024
53.28
 0 53.28 53.28 53.28 0 0 0
05/06/2024
53.28
 0 53.28 53.28 53.28 0 0 0
04/06/2024
53.28
 300 53.28 53.28 53.28 0 0 0
03/06/2024
52.21
 200 49.79 52.21 49.79 0 0 0
31/05/2024
49.79
 0 49.79 49.79 49.79 0 0 0
30/05/2024
49.79
 0 49.79 49.79 49.79 0 0 0
29/05/2024
49.79
 0 49.79 49.79 49.79 0 0 0
28/05/2024
49.79
 600 53.01 53.01 49.79 0 0 0
27/05/2024
53.28
 700 49.34 53.28 49.34 0 500 -0.0
24/05/2024
52.84
 0 52.84 52.84 52.84 0 0 0
23/05/2024
52.84
 0 52.84 52.84 52.84 0 0 0
22/05/2024
52.84
 1,500 47.72 52.84 47.18 0 0 0
21/05/2024
50.59
 800 50.59 50.59 50.59 0 300 -0.0
20/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
17/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
16/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
15/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
14/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
13/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
10/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
09/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
08/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
07/05/2024
51.13
 1,400 48.53 51.13 47.90 0 0 0
06/05/2024
51.40
 0 51.40 51.40 51.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |