CTCP Đầu tư Cầu đường CII (lgc)

57.50
3.30
(6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -9.67% 5,000 -400 -0.0
54.20
60
57.50
2 tháng
(2026-01-12) 		-6.80 -11.15% 8,500 -400 -0.0
54.20
61
57.50
3 tháng
(2025-12-15) 		-9.40 -14.78% 26,300 -1,100 -0.1
52.10
63.60
57.50
6 tháng
(2025-09-15) 		-3.32 -5.77% 37,300 -2,700 -0.2
52.10
64
57.50
12 tháng
(2025-03-18) 		-8.69 -13.81% 93,900 -22,300 -1.1
42.26
64
57.50
24 tháng
(2024-03-25) 		1.28 2.41% 143,600 -10,400 -0.4
42.26
64
57.50
36 tháng
(2023-03-29) 		0.66 1.24% 288,800 -24,700 -1.1
42.26
64
57.50
60 tháng
(2021-04-08) 		-4.23 -7.24% 510,300 -27,712 -1.9
34.63
64
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
61.89
 0 61.89 61.89 61.89 0 0 0
20/12/2024
61.89
 0 61.89 61.89 61.89 0 0 0
19/12/2024
61.89
 0 61.89 61.89 61.89 0 0 0
18/12/2024
61.89
 0 61.89 61.89 61.89 0 0 0
17/12/2024
61.89
 0 61.89 61.89 61.89 0 0 0
16/12/2024
61.89
 0 61.89 61.89 61.89 0 0 0
13/12/2024
61.89
 300 55.29 61.89 55.29 0 0 0
12/12/2024
57.91
 100 57.91 57.91 57.91 0 0 0
11/12/2024
54.20
 3,900 55.19 55.19 54.20 3,500 1,500 0.1
10/12/2024
54.47
 0 54.47 54.47 54.47 0 0 0
09/12/2024
54.47
 1,400 55.83 55.83 54.47 1,000 0 0.1
06/12/2024
58.54
 200 58.54 58.54 58.54 0 0 0
05/12/2024
56.10
 0 56.10 56.10 56.10 0 0 0
04/12/2024
56.10
 0 56.10 56.10 56.10 0 0 0
03/12/2024
56.10
 100 56.10 56.10 56.10 0 0 0
02/12/2024
56.10
 300 56.10 56.10 56.10 0 0 0
29/11/2024
56.01
 0 56.01 56.01 56.01 0 0 0
28/11/2024
56.01
 200 56.01 56.01 56.01 0 0 0
27/11/2024
56.01
 300 56.01 56.01 56.01 0 0 0
26/11/2024
56.10
 0 56.10 56.10 56.10 0 0 0
25/11/2024
56.10
 400 52.48 56.10 52.39 0 0 0
22/11/2024
56.10
 200 56.10 56.10 56.10 0 0 0
21/11/2024
56.10
 300 56.10 56.10 56.10 0 0 0
20/11/2024
56.10
 0 56.10 56.10 56.10 0 0 0
19/11/2024
56.10
 200 56.10 56.10 56.10 0 0 0
18/11/2024
56.10
 800 53.38 56.10 53.38 400 500 -0.0
15/11/2024
56.10
 0 56.10 56.10 56.10 0 0 0
14/11/2024
56.10
 100 56.10 56.10 56.10 0 0 0
13/11/2024
54.29
 100 54.29 54.29 54.29 100 0 0.0
12/11/2024
54.29
 700 54.29 54.29 54.29 0 0 0
11/11/2024
56.01
 200 56.01 56.01 56.01 0 0 0
08/11/2024
54.29
 500 54.29 54.29 54.29 500 0 0.0
07/11/2024
54.29
 2,100 54.29 54.29 54.29 2,000 0 0.1
06/11/2024
56.10
 0 56.10 56.10 56.10 0 0 0
05/11/2024
56.10
 200 56.10 56.10 56.10 0 200 -0.0
04/11/2024
56.10
 1,400 54.29 56.10 54.29 1,000 300 0.0
01/11/2024
56.10
 0 56.10 56.10 56.10 0 0 0
31/10/2024
56.10
 200 56.10 56.10 56.10 0 200 -0.0
30/10/2024
54.29
 200 54.29 54.29 54.29 200 0 0.0
29/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
28/10/2024
55.19
 200 55.19 55.19 55.19 0 0 0
25/10/2024
54.29
 200 54.29 54.29 54.29 200 0 0.0
24/10/2024
56.10
 0 56.10 56.10 56.10 0 0 0
23/10/2024
56.10
 0 56.10 56.10 56.10 0 0 0
22/10/2024
56.10
 500 56.10 56.10 56.10 0 100 -0.0
21/10/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/10/2024
54.29
 200 54.29 54.29 54.29 0 100 -0.0
17/10/2024
54.29
 800 54.29 54.29 54.29 800 0 0.0
16/10/2024
54.29
 1,000 54.29 54.29 54.29 1,000 0 0.1
15/10/2024
56.10
 1,700 54.29 56.10 54.29 1,200 500 0.0
14/10/2024
54.29
 2,500 54.29 54.29 54.29 1,900 0 0.1
11/10/2024
54.29
 0 54.29 54.29 54.29 0 0 0
10/10/2024
54.29
 2,800 54.29 54.29 54.29 2,800 700 0.1
09/10/2024
56.10
 500 56.10 56.10 56.10 0 500 -0.0
08/10/2024
54.29
 400 54.29 54.29 54.29 400 0 0.0
07/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
04/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
03/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
02/10/2024
56.01
 1,800 56.01 56.01 56.01 1,800 200 0.1
01/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
30/09/2024
56.01
 200 56.01 56.01 56.01 0 0 0
27/09/2024
56.01
 0 56.01 56.01 56.01 0 0 0
26/09/2024
56.01
 300 56.01 56.01 56.01 0 0 0
25/09/2024
56.55
 0 56.55 56.55 56.55 0 0 0
24/09/2024
56.55
 400 52.93 56.55 52.93 0 0 0
23/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
20/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
19/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
17/09/2024
54.29
 200 54.29 54.29 54.29 0 0 0
16/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
13/09/2024
54.29
 400 50.76 54.29 50.76 0 0 0
12/09/2024
54.29
 800 50.67 54.29 50.49 0 0 0
11/09/2024
54.29
 500 50.13 54.29 50.13 0 0 0
10/09/2024
53.84
 800 50.13 53.84 50.13 0 0 0
09/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
06/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
05/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
04/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
30/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
29/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
28/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
27/08/2024
53.84
 100 53.84 53.84 53.84 0 0 0
26/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
23/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
22/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
21/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
20/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
19/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
16/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
15/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
14/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
13/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
12/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
09/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
08/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
07/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
06/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
05/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
02/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |