CTCP Đầu tư Cầu đường CII (lgc)

59.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.80 14.97% 4,600 -400 -0.0
52.10
62.10
59.90
2 tháng
(2025-11-28) 		-4.10 -6.41% 25,700 -700 -0.0
52.10
64
59.90
3 tháng
(2025-10-29) 		-0.10 -0.17% 25,800 -700 -0.0
52.10
64
59.90
6 tháng
(2025-07-31) 		5.61 10.33% 35,300 -1,900 -0.1
52.10
64
59.90
12 tháng
(2025-02-03) 		2.35 4.09% 88,800 -21,600 -1.1
42.26
64
59.90
24 tháng
(2024-02-07) 		6.08 11.29% 152,900 -10,000 -0.4
42.26
64
59.90
36 tháng
(2023-02-13) 		9.71 19.34% 287,100 -24,000 -0.3
42.26
64
59.90
60 tháng
(2021-02-22) 		-9.88 -14.16% 566,900 -27,012 -1.8
34.63
74.24
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
54.29
 100 54.29 54.29 54.29 100 0 0.0
12/11/2024
54.29
 700 54.29 54.29 54.29 0 0 0
11/11/2024
56.01
 200 56.01 56.01 56.01 0 0 0
08/11/2024
54.29
 500 54.29 54.29 54.29 500 0 0.0
07/11/2024
54.29
 2,100 54.29 54.29 54.29 2,000 0 0.1
06/11/2024
56.10
 0 56.10 56.10 56.10 0 0 0
05/11/2024
56.10
 200 56.10 56.10 56.10 0 200 -0.0
04/11/2024
56.10
 1,400 54.29 56.10 54.29 1,000 300 0.0
01/11/2024
56.10
 0 56.10 56.10 56.10 0 0 0
31/10/2024
56.10
 200 56.10 56.10 56.10 0 200 -0.0
30/10/2024
54.29
 200 54.29 54.29 54.29 200 0 0.0
29/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
28/10/2024
55.19
 200 55.19 55.19 55.19 0 0 0
25/10/2024
54.29
 200 54.29 54.29 54.29 200 0 0.0
24/10/2024
56.10
 0 56.10 56.10 56.10 0 0 0
23/10/2024
56.10
 0 56.10 56.10 56.10 0 0 0
22/10/2024
56.10
 500 56.10 56.10 56.10 0 100 -0.0
21/10/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/10/2024
54.29
 200 54.29 54.29 54.29 0 100 -0.0
17/10/2024
54.29
 800 54.29 54.29 54.29 800 0 0.0
16/10/2024
54.29
 1,000 54.29 54.29 54.29 1,000 0 0.1
15/10/2024
56.10
 1,700 54.29 56.10 54.29 1,200 500 0.0
14/10/2024
54.29
 2,500 54.29 54.29 54.29 1,900 0 0.1
11/10/2024
54.29
 0 54.29 54.29 54.29 0 0 0
10/10/2024
54.29
 2,800 54.29 54.29 54.29 2,800 700 0.1
09/10/2024
56.10
 500 56.10 56.10 56.10 0 500 -0.0
08/10/2024
54.29
 400 54.29 54.29 54.29 400 0 0.0
07/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
04/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
03/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
02/10/2024
56.01
 1,800 56.01 56.01 56.01 1,800 200 0.1
01/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
30/09/2024
56.01
 200 56.01 56.01 56.01 0 0 0
27/09/2024
56.01
 0 56.01 56.01 56.01 0 0 0
26/09/2024
56.01
 300 56.01 56.01 56.01 0 0 0
25/09/2024
56.55
 0 56.55 56.55 56.55 0 0 0
24/09/2024
56.55
 400 52.93 56.55 52.93 0 0 0
23/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
20/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
19/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
17/09/2024
54.29
 200 54.29 54.29 54.29 0 0 0
16/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
13/09/2024
54.29
 400 50.76 54.29 50.76 0 0 0
12/09/2024
54.29
 800 50.67 54.29 50.49 0 0 0
11/09/2024
54.29
 500 50.13 54.29 50.13 0 0 0
10/09/2024
53.84
 800 50.13 53.84 50.13 0 0 0
09/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
06/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
05/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
04/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
30/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
29/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
28/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
27/08/2024
53.84
 100 53.84 53.84 53.84 0 0 0
26/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
23/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
22/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
21/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
20/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
19/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
16/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
15/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
14/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
13/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
12/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
09/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
08/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
07/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
06/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
05/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
02/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
01/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
31/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
30/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
29/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
26/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
25/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
24/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
23/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
22/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
19/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
17/07/2024
54.29
 100 54.29 54.29 54.29 0 0 0
16/07/2024
50.94
 100 50.94 50.94 50.94 0 0 0
15/07/2024
54.11
 200 54.11 54.11 54.11 0 0 0
12/07/2024
54.11
 900 54.11 54.11 54.11 0 900 -0.1
11/07/2024
54.20
 100 54.20 54.20 54.20 0 0 0
10/07/2024
54.29
 300 54.29 54.29 54.29 0 300 -0.0
09/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
08/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
05/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
04/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
03/07/2024
54.29
 400 50.94 54.29 50.94 0 0 0
02/07/2024
54.65
 0 54.65 54.65 54.65 0 0 0
01/07/2024
54.65
 800 54.65 54.65 54.65 0 0 0
28/06/2024
52.48
 0 52.48 52.48 52.48 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
26/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
25/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |