Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/03/2025	28.62	28,000	28.62	28.62	28.25	100	4,700	-0.1
26/03/2025	28.53	17,500	28.71	28.71	28.53	1,200	0	0.0
25/03/2025	28.57	25,000	28.62	28.62	28.34	0	0	0
24/03/2025	28.57	52,500	28.98	28.98	28.39	1,200	18,600	-0.5
21/03/2025	28.80	18,700	28.89	28.89	28.80	0	0	0
20/03/2025	28.80	47,800	28.98	28.98	28.80	800	0	0.0
19/03/2025	28.94	18,500	28.94	28.98	28.71	0	2,520	-0.1
18/03/2025	28.89	32,900	28.80	29.07	28.80	300	0	0.0
17/03/2025	28.94	29,100	28.62	29.25	28.57	600	3,300	-0.1
14/03/2025	28.66	60,400	28.71	28.94	28.62	100	400	-0.0
13/03/2025	28.71	69,900	29.34	29.34	28.71	4,600	0	0.1
12/03/2025	29.07	67,100	29.43	29.80	28.89	300	100	0.0
11/03/2025	29.71	61,100	29.62	29.89	29.53	0	0	0
10/03/2025	29.57	39,700	29.98	29.98	29.57	0	0	0
07/03/2025	29.80	47,000	29.71	29.93	29.57	1,200	0	0.0
06/03/2025	29.66	41,400	29.48	30.16	29.48	0	0	0
05/03/2025	29.62	28,700	29.84	29.89	29.62	0	400	-0.0
04/03/2025	29.84	49,500	29.71	29.93	29.53	100	0	0.0
03/03/2025	29.71	35,100	29.71	29.98	29.71	100	0	0.0
28/02/2025	29.71	40,100	29.71	30.03	29.71	0	0	0
27/02/2025	29.71	37,000	29.48	29.80	29.43	100	0	0.0
26/02/2025	29.48	60,300	29.66	29.84	29.48	2,400	2,300	0.0
25/02/2025	29.34	47,100	29.89	29.98	29.34	200	0	0.0
24/02/2025	29.53	90,400	29.25	29.89	29.21	9,500	600	0.3
21/02/2025	29.25	41,000	29.53	29.84	29.25	8,000	0	0.3
20/02/2025	29.71	80,500	29.07	29.89	29.07	2,300	0	0.1
19/02/2025	29.07	57,800	28.98	29.12	28.89	14,000	0	0.4
18/02/2025	28.98	72,400	28.75	29.62	28.75	3,800	54,300	-1.6
17/02/2025	29.03	68,400	28.84	29.30	28.75	0	0	0
14/02/2025	28.71	58,400	29.07	29.07	28.66	7,600	0	0.2
13/02/2025	28.94	16,400	28.80	28.98	28.80	100	0	0.0
12/02/2025	29.03	16,500	29.39	29.39	28.84	0	0	0
11/02/2025	28.89	26,000	29.07	29.07	28.34	4,100	2,600	0.0
10/02/2025	28.98	71,100	28.71	29.57	28.25	0	7,100	-0.2
07/02/2025	29.62	17,700	30.30	30.30	29.12	500	0	0.0
06/02/2025	29.98	94,600	28.71	30.34	28.66	3,600	4,100	-0.0
05/02/2025	28.66	76,800	28.98	29.03	28.62	300	33,200	-1.0
04/02/2025	28.80	41,800	28.89	28.98	28.71	0	14,800	-0.5
03/02/2025	28.89	26,900	29.07	29.07	28.62	0	10,500	-0.3
24/01/2025	28.94	11,500	29.03	29.03	28.71	0	100	-0.0
23/01/2025	29.03	47,200	28.98	29.25	28.71	100	1,700	-0.1
22/01/2025	28.98	24,900	29.07	29.25	28.84	100	100	-0
21/01/2025	28.98	10,400	29.07	29.34	28.98	0	2,100	-0.1
20/01/2025	29.07	12,700	29.07	29.07	28.94	400	100	0.0
17/01/2025	28.98	10,100	28.98	29.03	28.89	0	1,800	-0.1
16/01/2025	28.98	12,600	28.98	28.98	28.84	4,400	0	0.1
15/01/2025	28.75	21,900	28.62	28.80	28.57	600	0	0.0
14/01/2025	28.57	13,200	28.89	28.89	28.57	4,500	0	0.1
13/01/2025	28.39	14,200	28.62	28.66	28.21	4,000	3,900	0.0
10/01/2025	28.53	15,000	28.53	28.89	28.53	0	0	0
09/01/2025	28.89	14,000	29.07	29.07	28.71	400	0	0.0
08/01/2025	28.89	24,100	29.07	29.07	28.53	0	800	-0.0
07/01/2025	28.62	48,800	29.07	29.25	28.62	15,400	800	0.5
06/01/2025	28.62	85,200	29.07	30.39	28.62	20,300	23,000	-0.1
03/01/2025	30.43	34,700	29.93	30.43	29.93	9,200	1,500	0.3
02/01/2025	30.39	50,200	30.43	30.48	29.89	15,000	2,700	0.4
31/12/2024	30.43	44,300	30.25	30.52	29.89	300	100	0.0
30/12/2024	30.30	38,300	30.71	30.71	30.25	0	0	0
27/12/2024	30.71	47,000	31.07	31.34	30.39	1,001	0	0.0
26/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
26/12/2024	30.34	60,800	31.16	31.16	30.16	2,200	4,100	-0.1
25/12/2024	30.71	104,700	31.33	31.33	30.44	710	1,300	-0.0
24/12/2024	31.06	125,600	31.33	31.38	30.75	0	600	-0.0
23/12/2024	31.15	163,200	30.44	31.51	30.17	2,700	100	0.1
20/12/2024	30.12	145,300	31.15	31.33	30.08	1,100	2,200	-0.0
19/12/2024	31.15	205,600	31.15	32.68	30.89	6,400	3,000	0.1
18/12/2024	30.89	309,700	29.05	30.89	29.01	11,900	0	0.4
17/12/2024	28.87	258,200	28.29	29.27	28.16	1,500	170,100	-5.4
16/12/2024	28.29	32,100	28.02	29.27	28.02	3,000	13,700	-0.3
13/12/2024	27.98	24,700	28.20	28.20	27.89	0	5,190	-0.2
12/12/2024	27.98	26,800	28.20	28.20	27.93	0	0	0
11/12/2024	28.11	36,800	28.33	28.33	28.02	0	1,000	-0.0
10/12/2024	28.11	44,000	28.33	28.51	28.11	3,600	21,600	-0.6
09/12/2024	28.29	60,300	28.38	28.65	28.29	4,500	40,400	-1.1
06/12/2024	28.29	216,100	28.42	28.56	28.24	40,000	200,800	-5.1
05/12/2024	28.42	43,000	28.29	28.42	28.29	12,000	36,000	-0.8
04/12/2024	28.29	73,400	28.29	28.47	28.29	57,500	69,500	-0.4
03/12/2024	28.33	42,300	28.38	28.38	28.29	30,600	38,000	-0.2
02/12/2024	28.38	8,800	28.56	28.56	28.33	0	2,800	-0.1
29/11/2024	28.29	20,600	28.33	28.60	28.20	5,300	2,500	0.1
28/11/2024	28.33	6,700	28.29	28.65	28.20	400	0	0.0
27/11/2024	28.38	33,300	28.42	28.42	28.16	1,600	20,100	-0.6
26/11/2024	28.42	13,800	28.33	28.65	28.29	1,300	4,300	-0.1
25/11/2024	28.29	25,500	28.65	28.65	27.84	1,400	8,300	-0.2
22/11/2024	28.38	15,400	28.33	28.38	27.75	100	0	0.0
21/11/2024	28.38	9,800	28.47	28.47	28.33	700	110	0.0
20/11/2024	28.47	60,400	28.65	28.65	28.16	2,100	2,300	-0.0
19/11/2024	28.65	12,000	29.18	29.45	28.65	500	500	-0
18/11/2024	29.18	9,100	29.54	29.54	28.20	300	1,200	-0.0
15/11/2024	29.36	19,300	29.63	29.63	27.53	900	500	0.0
14/11/2024	29.59	14,200	29.81	29.81	29.59	1,500	10,700	-0.3
13/11/2024	29.77	10,600	29.81	29.81	29.54	3,100	2,100	0.0
12/11/2024	29.68	28,400	29.68	29.72	29.63	1,100	0	0.0
11/11/2024	29.68	6,800	29.68	29.77	29.10	700	0	0.0
08/11/2024	29.68	12,300	29.77	29.81	29.45	2,000	400	0.1
07/11/2024	29.77	18,800	29.68	29.81	29.45	3,900	5,000	-0.0
06/11/2024	29.72	32,000	29.45	29.81	29.27	0	0	0
05/11/2024	29.45	10,200	29.54	29.54	29.36	700	2,800	-0.1
04/11/2024	29.54	23,800	29.99	29.99	29.45	3,500	6,400	-0.1
01/11/2024	29.72	14,300	29.81	29.81	29.54	0	0	0
31/10/2024	29.86	37,300	29.54	29.86	28.65	0	100	-0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.26	0.91%	247,400	-2,600	0	28.50 29.79 29
2 tháng (2026-04-13)	-1.39	-4.55%	930,000	-21,232	0	28.50 30.59 29
3 tháng (2026-03-16)	-3.90	-11.78%	1,582,500	33,768	1.5	28.50 33.19 29
6 tháng (2025-12-15)	-3.71	-11.27%	4,789,200	-175,732	-6.1	28.50 38.30 29
12 tháng (2025-06-17)	0.26	0.91%	11,079,700	-242,332	-7.4	28.50 38.30 29
24 tháng (2024-06-24)	-3.92	-11.85%	21,933,700	-946,241	-29.8	23.62 38.30 29
36 tháng (2023-06-28)	10.34	54.78%	26,270,100	-1,802,441	-77.9	18.86 38.30 29
60 tháng (2021-07-08)	8.72	42.54%	34,474,400	-3,130,576	-141.9	15.18 38.30 29

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH