CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 269,200 74,700 0
24.50
25
24.50
2 tháng
(2026-07-13) 		-1.10 -4.23% 724,800 66,300 0
24.50
26.30
24.50
3 tháng
(2026-06-15) 		-4.10 -14.14% 1,077,400 66,100 0
24.50
29
24.50
6 tháng
(2026-03-16) 		-8.20 -24.77% 2,667,600 96,868 1.5
24.50
33.19
24.50
12 tháng
(2025-09-16) 		-8.62 -25.73% 7,164,900 -158,732 -7.6
24.50
38.30
24.50
24 tháng
(2024-09-23) 		-7.10 -22.20% 19,905,900 -892,541 -30.3
23.62
38.30
24.50
36 tháng
(2023-09-27) 		4.55 22.34% 26,906,400 -1,764,341 -79.1
19.31
38.30
24.50
60 tháng
(2021-10-07) 		4.45 21.77% 32,541,700 -2,768,476 -125.9
15.18
38.30
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
28.80
 6,300 28.56 28.80 28.56 0 0 0
26/06/2025
28.65
 46,100 28.80 28.80 28.56 0 17,000 -0.5
25/06/2025
28.75
 17,200 29.03 29.03 28.51 0 100 -0.0
24/06/2025
29.03
 55,900 28.65 29.17 28.47 0 0 0
23/06/2025
28.65
 28,600 28.18 28.84 27.99 300 10,000 -0.3
20/06/2025
28.84
 44,000 29.13 29.13 28.37 5,300 0 0.2
19/06/2025
28.56
 33,400 28.80 29.32 28.37 1,500 0 0.0
18/06/2025
29.08
 14,000 28.84 29.22 28.75 2,100 1,800 0.0
17/06/2025
28.94
 48,200 29.22 29.32 28.65 400 17,000 -0.5
16/06/2025
29.22
 22,000 27.90 29.55 27.90 0 0 0
13/06/2025
28.51
 80,200 28.56 28.94 28.23 2,000 0 0.1
12/06/2025
29.17
 29,000 29.32 29.51 28.75 0 1,900 -0.1
11/06/2025
29.32
 52,100 30.12 30.36 29.03 100 1,000 -0.0
10/06/2025
30.12
 137,600 29.69 30.64 29.69 0 2,500 -0.1
09/06/2025
29.17
 314,400 27.42 29.17 27.42 2,500 10,400 -0.2
06/06/2025
27.28
 16,000 27.33 27.42 27.24 0 0 0
05/06/2025
27.24
 34,800 27.38 27.38 27.05 0 4,000 -0.1
04/06/2025
27.33
 24,100 27.42 27.42 26.95 300 1,000 -0.0
03/06/2025
27.14
 23,500 27.42 27.42 26.95 0 4,400 -0.1
02/06/2025
27.38
 13,000 27.42 27.61 27.19 0 0 0
30/05/2025
27.42
 9,800 27.61 27.61 27.24 0 1,100 -0.0
29/05/2025
27.42
 19,900 27.80 27.85 27.19 0 200 -0.0
28/05/2025
27.57
 16,500 27.42 27.85 27.42 100 0 0.0
27/05/2025
27.52
 13,300 27.80 27.80 27.42 0 0 0
26/05/2025
27.42
 22,900 27.52 27.52 27.09 1,300 400 0.0
23/05/2025
27.42
 16,300 27.42 27.42 27.14 100 0 0.0
22/05/2025
27.42
 11,900 27.85 27.85 27.24 200 0 0
21/05/2025
27.42
 19,500 27.85 27.85 27.24 200 2,600 -0.1
20/05/2025
27.61
 8,800 27.90 27.90 27.38 0 400 -0.0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2025
27.71
 28,000 27.90 27.90 27.33 0 100 0
16/05/2025
27.71
 19,600 27.80 27.89 27.57 500 0 0
15/05/2025
27.80
 12,100 27.89 28.16 27.62 1,500 700 0
14/05/2025
27.80
 10,200 28.12 28.12 27.75 1,200 0 0
13/05/2025
27.71
 17,600 27.71 27.80 27.53 700 0 0
12/05/2025
27.53
 13,000 27.62 28.03 27.44 600 700 0
09/05/2025
27.44
 19,100 26.75 27.57 26.75 500 0 0
08/05/2025
26.89
 19,600 26.89 27.39 26.62 0 200 0
07/05/2025
26.89
 10,900 26.53 26.98 26.53 0 0 0
06/05/2025
26.75
 35,500 26.98 26.98 26.62 0 0 0
05/05/2025
26.71
 11,200 26.80 26.80 26.26 400 0 0
29/04/2025
26.26
 15,500 26.26 26.44 26.26 0 0 0
28/04/2025
26.21
 9,100 26.30 26.30 26.12 300 0 0.0
25/04/2025
26.30
 61,400 26.62 26.98 26.21 1,400 35,700 -1.0
24/04/2025
26.62
 10,500 26.62 26.66 26.35 0 0 0
23/04/2025
26.35
 16,600 26.26 26.44 26.26 800 0 0.0
22/04/2025
26.30
 35,300 26.35 26.35 25.35 1,000 0 0.0
21/04/2025
26.35
 28,200 26.62 26.71 26.35 200 0 0.0
18/04/2025
26.57
 10,600 26.30 26.80 26.30 1,700 100 0.0
17/04/2025
26.53
 19,500 26.35 27.07 26.26 0 300 -0.0
16/04/2025
26.35
 13,900 26.21 26.35 26.03 0 1,300 -0.0
15/04/2025
26.57
 22,100 26.71 26.80 26.44 500 1,200 -0.0
14/04/2025
26.75
 28,300 27.44 27.44 26.26 1,600 4,900 -0.1
11/04/2025
26.80
 100,700 26.80 26.98 26.07 500 1,500 -0.0
10/04/2025
25.26
 7,500 25.26 25.26 25.26 700 0 0.0
09/04/2025
23.62
 103,400 22.98 23.80 22.98 5,200 1,300 0.1
08/04/2025
24.67
 111,300 26.35 26.44 24.67 1,000 400 0.0
04/04/2025
26.48
 43,000 26.30 27.16 25.44 1,800 6,200 -0.1
03/04/2025
26.62
 171,300 27.71 28.16 26.53 1,800 4,000 -0.1
02/04/2025
28.48
 13,200 28.84 28.84 28.44 0 2,500 -0.1
01/04/2025
28.84
 15,300 28.34 28.89 28.34 0 800 -0.0
31/03/2025
28.34
 44,500 28.34 28.34 28.16 0 3,100 -0.1
28/03/2025
28.34
 21,200 28.66 28.89 28.16 0 11,000 -0.3
27/03/2025
28.62
 28,000 28.62 28.62 28.25 100 4,700 -0.1
26/03/2025
28.53
 17,500 28.71 28.71 28.53 1,200 0 0.0
25/03/2025
28.57
 25,000 28.62 28.62 28.34 0 0 0
24/03/2025
28.57
 52,500 28.98 28.98 28.39 1,200 18,600 -0.5
21/03/2025
28.80
 18,700 28.89 28.89 28.80 0 0 0
20/03/2025
28.80
 47,800 28.98 28.98 28.80 800 0 0.0
19/03/2025
28.94
 18,500 28.94 28.98 28.71 0 2,520 -0.1
18/03/2025
28.89
 32,900 28.80 29.07 28.80 300 0 0.0
17/03/2025
28.94
 29,100 28.62 29.25 28.57 600 3,300 -0.1
14/03/2025
28.66
 60,400 28.71 28.94 28.62 100 400 -0.0
13/03/2025
28.71
 69,900 29.34 29.34 28.71 4,600 0 0.1
12/03/2025
29.07
 67,100 29.43 29.80 28.89 300 100 0.0
11/03/2025
29.71
 61,100 29.62 29.89 29.53 0 0 0
10/03/2025
29.57
 39,700 29.98 29.98 29.57 0 0 0
07/03/2025
29.80
 47,000 29.71 29.93 29.57 1,200 0 0.0
06/03/2025
29.66
 41,400 29.48 30.16 29.48 0 0 0
05/03/2025
29.62
 28,700 29.84 29.89 29.62 0 400 -0.0
04/03/2025
29.84
 49,500 29.71 29.93 29.53 100 0 0.0
03/03/2025
29.71
 35,100 29.71 29.98 29.71 100 0 0.0
28/02/2025
29.71
 40,100 29.71 30.03 29.71 0 0 0
27/02/2025
29.71
 37,000 29.48 29.80 29.43 100 0 0.0
26/02/2025
29.48
 60,300 29.66 29.84 29.48 2,400 2,300 0.0
25/02/2025
29.34
 47,100 29.89 29.98 29.34 200 0 0.0
24/02/2025
29.53
 90,400 29.25 29.89 29.21 9,500 600 0.3
21/02/2025
29.25
 41,000 29.53 29.84 29.25 8,000 0 0.3
20/02/2025
29.71
 80,500 29.07 29.89 29.07 2,300 0 0.1
19/02/2025
29.07
 57,800 28.98 29.12 28.89 14,000 0 0.4
18/02/2025
28.98
 72,400 28.75 29.62 28.75 3,800 54,300 -1.6
17/02/2025
29.03
 68,400 28.84 29.30 28.75 0 0 0
14/02/2025
28.71
 58,400 29.07 29.07 28.66 7,600 0 0.2
13/02/2025
28.94
 16,400 28.80 28.98 28.80 100 0 0.0
12/02/2025
29.03
 16,500 29.39 29.39 28.84 0 0 0
11/02/2025
28.89
 26,000 29.07 29.07 28.34 4,100 2,600 0.0
10/02/2025
28.98
 71,100 28.71 29.57 28.25 0 7,100 -0.2
07/02/2025
29.62
 17,700 30.30 30.30 29.12 500 0 0.0
06/02/2025
29.98
 94,600 28.71 30.34 28.66 3,600 4,100 -0.0
05/02/2025
28.66
 76,800 28.98 29.03 28.62 300 33,200 -1.0
04/02/2025
28.80
 41,800 28.89 28.98 28.71 0 14,800 -0.5

Chính sách bảo mật | Điều khoản sử dụng |