CTCP Bột Giặt Lix (lix)

35.10
0.35
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -7.95% 498,600 -8,200 -0.3
34.75
38
35.10
2 tháng
(2026-01-12) 		-1.10 -3.07% 2,561,500 -205,300 -7.4
34.75
40.50
35.10
3 tháng
(2025-12-15) 		-0.05 -0.14% 3,161,500 -216,000 -7.9
33.80
40.50
35.10
6 tháng
(2025-09-15) 		-0.55 -1.56% 4,482,600 -262,100 -9.4
33.20
40.50
35.10
12 tháng
(2025-03-18) 		4.20 13.75% 11,677,700 -380,020 -12.3
24.98
40.50
35.10
24 tháng
(2024-03-25) 		3.63 11.67% 21,808,100 -1,001,379 -32.3
24.98
40.50
35.10
36 tháng
(2023-03-29) 		16.81 93.67% 25,633,200 -2,436,984 -105.2
17.62
40.50
35.10
60 tháng
(2021-04-08) 		12.33 54.99% 36,921,300 -3,037,344 -135.1
16.05
40.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
32.94
 163,200 32.19 33.32 31.90 2,700 100 0.1
20/12/2024
31.85
 145,300 32.94 33.13 31.81 1,100 2,200 -0.0
19/12/2024
32.94
 205,600 32.94 34.55 32.66 6,400 3,000 0.1
18/12/2024
32.66
 309,700 30.72 32.66 30.67 11,900 0 0.4
17/12/2024
30.53
 258,200 29.91 30.96 29.77 1,500 170,100 -5.4
16/12/2024
29.91
 32,100 29.63 30.96 29.63 3,000 13,700 -0.3
13/12/2024
29.58
 24,700 29.82 29.82 29.49 0 5,190 -0.2
12/12/2024
29.58
 26,800 29.82 29.82 29.54 0 0 0
11/12/2024
29.72
 36,800 29.96 29.96 29.63 0 1,000 -0.0
10/12/2024
29.72
 44,000 29.96 30.15 29.72 3,600 21,600 -0.6
09/12/2024
29.91
 60,300 30.01 30.29 29.91 4,500 40,400 -1.1
06/12/2024
29.91
 216,100 30.06 30.20 29.87 40,000 200,800 -5.1
05/12/2024
30.06
 43,000 29.91 30.06 29.91 12,000 36,000 -0.8
04/12/2024
29.91
 73,400 29.91 30.10 29.91 57,500 69,500 -0.4
03/12/2024
29.96
 42,300 30.01 30.01 29.91 30,600 38,000 -0.2
02/12/2024
30.01
 8,800 30.20 30.20 29.96 0 2,800 -0.1
29/11/2024
29.91
 20,600 29.96 30.25 29.82 5,300 2,500 0.1
28/11/2024
29.96
 6,700 29.91 30.29 29.82 400 0 0.0
27/11/2024
30.01
 33,300 30.06 30.06 29.77 1,600 20,100 -0.6
26/11/2024
30.06
 13,800 29.96 30.29 29.91 1,300 4,300 -0.1
25/11/2024
29.91
 25,500 30.29 30.29 29.44 1,400 8,300 -0.2
22/11/2024
30.01
 15,400 29.96 30.01 29.35 100 0 0.0
21/11/2024
30.01
 9,800 30.10 30.10 29.96 700 110 0.0
20/11/2024
30.10
 60,400 30.29 30.29 29.77 2,100 2,300 -0.0
19/11/2024
30.29
 12,000 30.86 31.14 30.29 500 500 -0
18/11/2024
30.86
 9,100 31.24 31.24 29.82 300 1,200 -0.0
15/11/2024
31.05
 19,300 31.33 31.33 29.11 900 500 0.0
14/11/2024
31.29
 14,200 31.52 31.52 31.29 1,500 10,700 -0.3
13/11/2024
31.48
 10,600 31.52 31.52 31.24 3,100 2,100 0.0
12/11/2024
31.38
 28,400 31.38 31.43 31.33 1,100 0 0.0
11/11/2024
31.38
 6,800 31.38 31.48 30.77 700 0 0.0
08/11/2024
31.38
 12,300 31.48 31.52 31.14 2,000 400 0.1
07/11/2024
31.48
 18,800 31.38 31.52 31.14 3,900 5,000 -0.0
06/11/2024
31.43
 32,000 31.14 31.52 30.96 0 0 0
05/11/2024
31.14
 10,200 31.24 31.24 31.05 700 2,800 -0.1
04/11/2024
31.24
 23,800 31.71 31.71 31.14 3,500 6,400 -0.1
01/11/2024
31.43
 14,300 31.52 31.52 31.24 0 0 0
31/10/2024
31.57
 37,300 31.24 31.57 30.29 0 100 -0.0
30/10/2024
31.43
 7,900 31.24 31.67 31.24 0 1,600 -0.1
29/10/2024
31.52
 38,000 31.67 31.71 31.24 0 0 0
28/10/2024
31.33
 18,800 31.33 31.52 30.86 3,000 200 0.1
25/10/2024
31.29
 10,000 31.24 31.29 31.05 0 0 0
24/10/2024
31.24
 24,300 31.24 31.52 31.24 1,400 0 0.0
23/10/2024
31.24
 26,400 30.86 31.33 30.81 3,700 0 0.1
22/10/2024
30.86
 59,800 31.52 31.52 30.86 3,000 3,200 -0.0
21/10/2024
31.52
 39,200 32.19 32.19 31.52 0 400 -0.0
18/10/2024
32.09
 41,500 32.09 32.19 31.95 0 10,800 -0.4
17/10/2024
32.09
 29,300 32.09 32.19 32.04 2,100 10,300 -0.3
16/10/2024
32.14
 28,400 32.28 32.28 32.14 3,000 0 0.1
15/10/2024
32.19
 23,000 32.28 32.42 32.19 1,100 0 0.0
14/10/2024
32.23
 45,000 32.33 32.33 32.14 4,600 10,900 -0.2
11/10/2024
32.33
 17,700 32.56 32.56 32.19 2,500 3,200 -0.0
10/10/2024
32.23
 29,900 32.33 32.38 32.19 4,800 0 0.2
09/10/2024
32.33
 37,300 32.23 32.47 32.23 500 18,700 -0.6
08/10/2024
32.23
 42,100 32.47 32.47 32.09 2,000 9,100 -0.2
07/10/2024
32.38
 26,300 32.66 32.66 32.28 100 8,600 -0.3
04/10/2024
32.61
 49,200 33.37 33.37 32.19 3,800 900 0.1
03/10/2024
32.99
 61,400 32.66 33.09 32.66 0 8,600 -0.3
02/10/2024
33.09
 37,600 32.66 33.56 32.66 100 3,800 -0.1
01/10/2024
33.56
 92,800 33.61 33.61 33.51 0 58,500 -2.1
30/09/2024
33.61
 11,100 33.70 33.70 33.51 0 0 0
27/09/2024
33.70
 41,300 33.84 33.84 33.65 0 0 0
26/09/2024
33.84
 45,700 33.89 34.84 33.65 0 0 0
25/09/2024
33.84
 37,300 33.56 34.03 33.56 500 100 0.0
24/09/2024
33.80
 17,200 33.84 33.98 33.27 200 0 0.0
23/09/2024
33.84
 10,400 34.36 34.36 33.84 0 1,300 -0.0
20/09/2024
33.84
 23,300 33.84 33.98 33.70 1,700 0 0.1
19/09/2024
33.84
 10,900 34.08 34.08 33.70 0 600 -0.0
18/09/2024
33.84
 49,200 33.89 34.51 33.61 0 100 -0.0
17/09/2024
33.89
 35,700 33.51 34.08 33.23 900 900 -0.0
16/09/2024
33.23
 10,500 33.80 33.89 33.23 400 400 0.0
13/09/2024
33.70
 3,400 33.61 33.80 33.61 0 0 0
12/09/2024
33.70
 13,000 33.80 34.41 33.70 0 1,000 -0.0
11/09/2024
33.70
 30,100 34.08 34.08 33.13 1,800 1,800 -0.0
10/09/2024
33.70
 27,500 33.98 34.46 33.51 0 100 -0.0
09/09/2024
33.98
 39,500 34.55 34.55 32.19 0 0 0
06/09/2024
34.08
 42,600 34.32 34.36 33.61 1,900 500 0.0
05/09/2024
34.32
 23,300 34.65 34.65 34.08 400 700 -0.0
04/09/2024
34.36
 26,900 34.46 34.55 34.36 1,100 100 0.0
30/08/2024
34.51
 16,500 34.55 34.74 34.46 0 0 0
29/08/2024
34.46
 21,700 34.60 34.88 34.32 0 0 0
28/08/2024
34.46
 24,700 34.74 34.74 34.17 0 2,600 -0.1
27/08/2024
34.27
 18,000 34.17 34.84 34.17 300 0 0.0
26/08/2024
34.17
 36,900 35.22 35.22 34.17 300 400 -0.0
23/08/2024
35.03
 38,600 35.55 35.64 34.93 0 0 0
22/08/2024
35.40
 52,400 35.31 35.93 35.31 200 7,300 -0.3
21/08/2024
35.31
 108,200 34.55 35.50 34.36 2,400 0 0.1
20/08/2024
34.60
 60,100 34.32 34.65 34.13 0 0 0
19/08/2024
34.46
 46,600 34.79 34.93 34.36 0 3,100 -0.1
16/08/2024
34.79
 58,800 34.27 34.84 34.08 4,800 11,700 -0.3
15/08/2024
34.27
 23,400 34.46 34.55 33.98 0 2,500 -0.1
14/08/2024
34.65
 25,400 34.84 35.03 34.08 300 2,300 -0.1
13/08/2024
34.84
 25,800 34.60 34.98 34.46 0 5,200 -0.2
12/08/2024
34.65
 32,900 34.60 34.93 34.60 0 1,300 -0.0
09/08/2024
34.60
 44,100 34.17 35.03 34.17 600 1,400 -0.0
08/08/2024
34.55
 78,300 34.55 35.03 34.08 4,900 1,000 0.1
07/08/2024
35.50
 7,400 35.03 36.82 35.03 0 0 0
06/08/2024
35.03
 11,600 34.08 36.16 34.08 0 400 -0.0
05/08/2024
35.59
 31,300 35.97 35.97 35.03 1,000 2,100 -0.0
02/08/2024
35.97
 27,400 35.50 36.45 35.12 100 3,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |