Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

18.10
0.90
(5.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 13.33% 558,200 -5,000 -0.1
15
21
17.40
2 tháng
(2025-11-28) 		0.50 3.03% 607,200 -5,000 -0.1
15
21
17.40
3 tháng
(2025-10-29) 		0.60 3.66% 681,700 -5,000 -0.1
15
21
17.40
6 tháng
(2025-07-31) 		-0.13 -0.74% 973,100 -5,000 -0.1
15
21
17.40
12 tháng
(2025-02-03) 		1.83 12.07% 2,335,736 -4,990 -0.1
14.97
22.31
17.40
24 tháng
(2024-02-07) 		8.27 94.65% 3,580,442 2,010 -0.0
8.54
22.31
17.40
36 tháng
(2023-02-13) 		7.99 88.64% 4,055,341 2,010 -0.0
7.04
22.31
17.40
60 tháng
(2021-02-22) 		2.08 13.97% 8,403,519 10,010 0.1
7.04
22.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
12.82
 30,402 14.24 14.24 12.34 0 0 0
12/11/2024
13.29
 10,503 12.72 14.24 12.15 0 0 0
11/11/2024
12.72
 100 12.72 12.72 12.72 0 0 0
08/11/2024
12.82
 1,700 14.81 14.81 11.87 0 0 0
07/11/2024
12.72
 2,811 14.24 14.24 12.15 0 0 0
06/11/2024
14.24
 100 14.24 14.24 14.24 0 0 0
05/11/2024
12.91
 2,400 14.81 14.81 12.82 0 0 0
04/11/2024
13.10
 1,000 12.06 13.10 12.06 0 0 0
01/11/2024
12.06
 2,100 12.15 12.15 11.20 0 0 0
31/10/2024
12.15
 4,300 11.39 12.15 11.39 0 0 0
30/10/2024
11.49
 2 11.68 11.68 11.68 0 0 0
29/10/2024
11.49
 1,000 13.01 13.01 11.49 0 0 0
28/10/2024
11.87
 400 11.39 11.87 11.39 0 0 0
25/10/2024
12.25
 100 12.25 12.25 12.25 0 0 0
24/10/2024
11.30
 4,300 14.05 14.05 11.20 0 0 0
23/10/2024
12.34
 0 12.34 12.34 12.34 0 0 0
22/10/2024
12.34
 5 12.34 12.34 12.34 0 0 0
21/10/2024
12.34
 1 12.34 12.34 12.34 0 0 0
18/10/2024
12.34
 100 12.34 12.34 12.34 0 0 0
17/10/2024
12.34
 100 12.34 12.34 12.34 0 0 0
16/10/2024
12.63
 900 11.96 12.63 11.96 0 0 0
15/10/2024
11.96
 142 11.96 11.96 11.96 0 0 0
14/10/2024
11.49
 3,300 12.53 12.53 11.39 0 0 0
11/10/2024
12.63
 0 12.63 12.63 12.63 0 0 0
10/10/2024
12.63
 1,300 12.82 12.82 12.63 0 0 0
09/10/2024
12.06
 600 12.34 12.34 12.06 0 0 0
08/10/2024
12.63
 2,502 13.20 13.20 11.20 0 0 0
07/10/2024
12.34
 35 12.34 12.34 12.34 0 0 0
04/10/2024
12.34
 1,600 12.82 12.82 11.87 0 0 0
03/10/2024
11.87
 3,500 12.06 12.06 11.87 0 0 0
02/10/2024
13.95
 110 13.95 13.95 13.95 0 0 0
01/10/2024
13.95
 0 13.95 13.95 13.95 0 0 0
30/09/2024
13.95
 100 13.95 13.95 13.95 0 0 0
27/09/2024
12.63
 14,000 11.77 13.29 11.77 0 0 0
26/09/2024
13.76
 501 13.76 13.76 13.76 0 0 0
25/09/2024
16.14
 100 16.14 16.14 16.14 0 0 0
24/09/2024
16.14
 100 16.14 16.14 16.14 0 0 0
23/09/2024
14.52
 101 14.52 14.52 14.52 0 0 0
20/09/2024
12.82
 1,200 11.96 12.82 11.96 0 0 0
19/09/2024
11.49
 701 15.00 15.00 11.49 0 0 0
18/09/2024
13.57
 2,100 12.06 13.57 12.06 0 0 0
17/09/2024
12.15
 3,000 11.49 12.15 11.20 0 0 0
16/09/2024
12.44
 0 12.44 12.44 12.44 0 0 0
13/09/2024
12.44
 0 12.44 12.44 12.44 0 0 0
12/09/2024
12.72
 400 12.82 12.82 11.30 0 0 0
11/09/2024
12.91
 613 13.01 13.01 12.91 0 0 0
10/09/2024
13.01
 6,200 11.39 13.20 11.20 0 0 0
09/09/2024
13.20
 900 12.44 13.20 12.44 0 0 0
06/09/2024
12.44
 3,700 11.39 12.44 11.39 0 0 0
05/09/2024
13.01
 0 13.01 13.01 13.01 0 0 0
04/09/2024
13.01
 0 13.01 13.01 13.01 0 0 0
30/08/2024
13.01
 0 13.01 13.01 13.01 0 0 0
29/08/2024
13.01
 600 12.82 13.01 12.82 0 0 0
28/08/2024
12.53
 2,300 11.58 12.72 11.58 0 0 0
27/08/2024
12.72
 103 12.72 12.72 12.72 0 0 0
26/08/2024
12.72
 1,200 12.82 12.82 12.72 0 0 0
23/08/2024
12.34
 4,700 13.20 13.20 11.96 0 0 0
22/08/2024
12.25
 9,800 12.82 12.82 11.39 0 0 0
21/08/2024
11.87
 5,700 12.82 12.82 11.87 0 0 0
20/08/2024
12.34
 9,700 13.20 13.20 11.68 0 0 0
19/08/2024
13.39
 100 13.39 13.39 13.39 0 0 0
16/08/2024
12.53
 1,100 11.68 12.53 11.68 0 0 0
15/08/2024
12.34
 6,400 11.96 12.34 11.87 0 0 0
14/08/2024
13.86
 100 13.86 13.86 13.86 0 0 0
13/08/2024
12.53
 2,200 12.82 12.82 11.58 0 0 0
12/08/2024
12.82
 4,300 13.39 13.39 11.68 0 0 0
09/08/2024
13.48
 0 13.48 13.48 13.48 0 0 0
08/08/2024
13.48
 100 13.48 13.48 13.48 0 0 0
07/08/2024
12.63
 10,000 12.82 12.82 11.87 0 0 0
06/08/2024
11.39
 3,000 12.82 13.20 11.39 0 0 0
05/08/2024
12.63
 2,900 13.57 13.57 12.63 0 0 0
02/08/2024
12.82
 1,200 13.29 13.29 11.68 0 0 0
01/08/2024
12.72
 22,600 13.01 13.01 11.39 0 0 0
31/07/2024
12.91
 6,100 13.67 14.14 12.06 0 0 0
30/07/2024
13.29
 5,800 13.67 13.67 11.58 0 0 0
29/07/2024
12.34
 5,400 14.71 14.71 12.34 0 0 0
26/07/2024
13.39
 200 13.01 13.39 13.01 0 0 0
25/07/2024
13.20
 2,300 13.39 13.39 11.68 0 0 0
24/07/2024
13.67
 2,300 15.00 15.00 12.53 0 0 0
23/07/2024
13.20
 4,800 13.76 13.76 13.10 0 0 0
22/07/2024
13.10
 35,700 14.52 14.52 11.68 0 0 0
19/07/2024
13.10
 3,600 15.19 15.19 13.10 0 0 0
18/07/2024
13.20
 8,400 13.95 13.95 12.25 0 0 0
17/07/2024
13.95
 1,300 14.24 14.24 13.95 0 0 0
16/07/2024
13.57
 23,400 13.76 13.76 12.53 0 0 0
15/07/2024
14.14
 27,400 16.14 16.14 12.82 0 0 0
12/07/2024
14.24
 27,100 14.52 15.09 13.39 0 0 0
11/07/2024
13.01
 68,200 13.76 13.76 12.53 0 0 0
10/07/2024
13.67
 41,000 11.58 13.76 11.58 0 0 0
09/07/2024
11.96
 5,100 12.15 13.01 11.77 0 0 0
08/07/2024
12.15
 14,700 13.76 13.76 11.58 0 0 0
05/07/2024
12.34
 28,800 13.76 13.76 11.87 0 0 0
04/07/2024
12.82
 26,400 13.39 13.39 12.06 0 0 0
03/07/2024
12.25
 20,700 13.76 13.76 11.58 0 0 0
02/07/2024
12.25
 12,100 15.00 15.00 11.68 0 0 0
01/07/2024
12.82
 1,500 13.86 13.86 12.82 0 0 0
28/06/2024
12.34
 114,800 14.52 14.52 11.87 0 0 0
27/06/2024
12.82
 54,200 13.76 14.14 12.34 0 0 0
26/06/2024
13.29
 52,400 10.92 13.95 10.92 0 0 0
25/06/2024
11.87
 71,313 12.25 13.76 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |