| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.40 | -6.78% | 543,100 | 0 | 0 |
4.50
6.50
6.30
|
|
2 tháng
(2026-06-01) |
0.10 | 1.85% | 562,300 | 0 | 0 |
4.50
6.50
6.30
|
|
3 tháng
(2026-05-04) |
-4.50 | -45% | 1,830,200 | 0 | 0 |
4.50
10
6.30
|
|
6 tháng
(2026-02-02) |
0.30 | 5.77% | 1,873,700 | 0 | 0 |
4.50
10
6.30
|
|
12 tháng
(2025-08-04) |
-2.90 | -34.52% | 2,834,500 | 0 | 0 |
4.50
10.10
6.30
|
|
24 tháng
(2024-08-09) |
-28.10 | -83.63% | 2,968,986 | 0 | 0 |
4.50
33.60
6.30
|
|
36 tháng
(2023-08-15) |
-7.50 | -57.69% | 2,980,708 | 0 | 0 |
4.50
33.60
6.30
|
|
60 tháng
(2021-08-25) |
-7.40 | -57.36% | 3,461,143 | 0 | 0 |
4.50
33.60
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
11
|
400 | 11 | 12.60 | 11 | 0 | 0 | 0 |
| 19/05/2025 |
11
|
6,300 | 11 | 13.70 | 11 | 0 | 0 | 0 |
| 16/05/2025 |
12.50
|
5,300 | 12 | 15.40 | 11.40 | 0 | 0 | 0 |
| 15/05/2025 |
13.80
|
2,800 | 15.50 | 15.50 | 11.90 | 0 | 0 | 0 |
| 14/05/2025 |
14.60
|
5,500 | 13.30 | 14.60 | 12.40 | 0 | 0 | 0 |
| 13/05/2025 |
13.40
|
6,100 | 11.80 | 13.40 | 11.80 | 0 | 0 | 0 |
| 12/05/2025 |
11.80
|
1,300 | 10.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 09/05/2025 |
10.80
|
4,300 | 8.70 | 10.80 | 8.70 | 0 | 0 | 0 |
| 08/05/2025 |
9.50
|
1,400 | 9 | 10 | 9 | 0 | 0 | 0 |
| 07/05/2025 |
10.40
|
2,000 | 10.60 | 10.70 | 10.40 | 0 | 0 | 0 |
| 06/05/2025 |
12
|
2,000 | 12 | 12.80 | 11 | 0 | 0 | 0 |
| 05/05/2025 |
12
|
1,800 | 11.70 | 12.40 | 10.50 | 0 | 0 | 0 |
| 29/04/2025 |
11.70
|
3,100 | 9.10 | 11.70 | 9.10 | 0 | 0 | 0 |
| 28/04/2025 |
10.90
|
2,000 | 10.20 | 10.90 | 9 | 0 | 0 | 0 |
| 25/04/2025 |
9.80
|
6,000 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
| 24/04/2025 |
8.70
|
5,700 | 7.70 | 8.70 | 7.70 | 0 | 0 | 0 |
| 23/04/2025 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/04/2025 |
7.90
|
600 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 21/04/2025 |
8
|
800 | 7 | 9 | 7 | 0 | 0 | 0 |
| 18/04/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/04/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2025 |
8
|
1,300 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 15/04/2025 |
7.60
|
1,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 14/04/2025 |
8
|
900 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 11/04/2025 |
8.20
|
1,000 | 9.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 10/04/2025 |
9
|
4,100 | 9.10 | 9.20 | 8.50 | 0 | 0 | 0 |
| 09/04/2025 |
8
|
1,400 | 7.60 | 8.90 | 7.60 | 0 | 0 | 0 |
| 08/04/2025 |
8
|
1,000 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 04/04/2025 |
9.20
|
2,000 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 03/04/2025 |
7.80
|
2,100 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 02/04/2025 |
8.60
|
2,000 | 9.80 | 9.80 | 8.60 | 0 | 0 | 0 |
| 01/04/2025 |
8.60
|
3,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/03/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/03/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/03/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/03/2025 |
8.60
|
200 | 6.70 | 8.60 | 6.70 | 0 | 0 | 0 |
| 06/03/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/02/2025 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/02/2025 |
7
|
200 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 05/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/12/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/12/2024 |
10
|
40 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2024 |
10
|
8 | 10 | 10 | 10 | 0 | 0 | 0 |