Tổng Công ty May 10 - CTCP (m10)

22.40
-0.10
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.27% 164,800 0 0
21.80
23.20
22.50
2 tháng
(2025-11-28) 		1.10 5.14% 295,300 0 0
21.40
23.20
22.50
3 tháng
(2025-10-29) 		1.20 5.63% 477,200 0 0
20.60
23.20
22.50
6 tháng
(2025-07-31) 		0.50 2.27% 895,100 0 0
20.10
23.20
22.50
12 tháng
(2025-02-03) 		-0.35 -1.55% 2,161,800 0 0
16.90
25
22.50
24 tháng
(2024-02-07) 		3.22 16.67% 4,752,526 0 0
16.90
26.08
22.50
36 tháng
(2023-02-13) 		7.09 46.01% 5,483,844 0 0
13.50
26.08
22.50
60 tháng
(2021-02-22) 		9.09 67.79% 9,962,114 0 0
12.91
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
21.07
 6,300 21.16 21.26 21.07 0 0 0
12/11/2024
21.45
 2,100 21.16 21.45 21.16 0 0 0
11/11/2024
21.07
 8,602 21.16 21.16 21.07 0 0 0
08/11/2024
21.07
 3,900 21.26 21.26 21.07 0 0 0
07/11/2024
21.54
 3,745 21.26 21.54 21.26 0 0 0
06/11/2024
21.54
 2,702 21.45 21.54 21.16 0 0 0
05/11/2024
21.54
 2,300 21.35 21.54 21.26 0 0 0
04/11/2024
21.26
 2,676 21.35 21.35 21.26 0 0 0
01/11/2024
21.35
 2,500 21.45 21.45 21.35 0 0 0
31/10/2024
21.63
 15,500 21.92 21.92 21.35 0 0 0
30/10/2024
21.63
 5,301 21.82 22.57 21.63 0 0 0
29/10/2024
21.63
 1,300 21.63 21.63 21.63 0 0 0
28/10/2024
21.73
 0 21.73 21.73 21.73 0 0 0
25/10/2024
21.73
 1,008 21.73 21.73 21.73 0 0 0
24/10/2024
21.73
 0 21.73 21.73 21.73 0 0 0
23/10/2024
21.82
 5,600 21.63 21.82 21.63 0 0 0
22/10/2024
21.73
 0 21.73 21.73 21.73 0 0 0
21/10/2024
21.73
 0 21.73 21.73 21.73 0 0 0
18/10/2024
21.73
 0 21.73 21.73 21.73 0 0 0
17/10/2024
21.82
 1,400 21.26 21.82 21.26 0 0 0
16/10/2024
21.92
 100 21.92 21.92 21.92 0 0 0
15/10/2024
21.63
 6,880 21.63 21.82 21.26 0 0 0
14/10/2024
22.10
 224 22.10 22.10 22.10 0 0 0
11/10/2024
21.82
 6,403 21.73 21.82 20.32 0 0 0
10/10/2024
22.39
 109 22.39 22.39 22.39 0 0 0
09/10/2024
21.63
 0 21.63 21.63 21.63 0 0 0
08/10/2024
21.63
 4 21.63 21.63 21.63 0 0 0
07/10/2024
21.63
 3,321 22.48 22.48 21.63 0 0 0
04/10/2024
21.82
 2,409 21.73 21.82 21.73 0 0 0
03/10/2024
21.63
 2,100 22.01 22.01 21.63 0 0 0
02/10/2024
21.63
 401 22.48 22.48 21.16 0 0 0
01/10/2024
21.73
 611 22.39 22.39 21.16 0 0 0
30/09/2024
21.63
 3,201 22.48 22.48 20.98 0 0 0
27/09/2024
22.10
 1 22.10 22.10 22.10 0 0 0
26/09/2024
22.10
 1,209 22.57 22.57 22.10 0 0 0
25/09/2024
21.45
 2,523 21.16 21.63 21.16 0 0 0
24/09/2024
22.48
 138 22.48 22.48 22.48 0 0 0
23/09/2024
21.16
 1,800 22.48 22.48 21.16 0 0 0
20/09/2024
21.16
 4,500 22.48 22.48 20.22 0 0 0
19/09/2024
21.45
 5,730 21.45 21.54 21.16 0 0 0
18/09/2024
22.20
 600 22.57 22.57 22.20 0 0 0
17/09/2024
21.63
 300 22.57 22.57 21.16 0 0 0
16/09/2024
22.20
 100 22.20 22.20 22.20 0 0 0
13/09/2024
21.73
 2,864 21.16 21.73 21.16 0 0 0
12/09/2024
21.73
 1,200 21.82 21.82 21.63 0 0 0
11/09/2024
22.01
 1,701 22.20 22.20 21.63 0 0 0
10/09/2024
22.10
 4,900 21.26 22.10 21.26 0 0 0
09/09/2024
22.20
 0 22.20 22.20 22.20 0 0 0
06/09/2024
22.20
 500 22.20 22.20 22.20 0 0 0
05/09/2024
22.48
 0 22.48 22.48 22.48 0 0 0
04/09/2024
22.48
 37 22.48 22.48 22.48 0 0 0
30/08/2024
22.48
 2,500 22.48 22.48 22.48 0 0 0
29/08/2024
22.48
 1,400 22.48 22.48 22.48 0 0 0
28/08/2024
22.48
 325 22.48 22.48 22.48 0 0 0
27/08/2024
22.57
 1,524 21.16 22.57 21.16 0 0 0
26/08/2024
22.57
 0 22.57 22.57 22.57 0 0 0
23/08/2024
22.57
 2,013 22.57 22.57 22.57 0 0 0
22/08/2024
22.57
 31,942 22.57 22.57 22.57 0 0 0
21/08/2024
22.48
 1,665 22.57 22.57 22.48 0 0 0
20/08/2024
22.57
 6,900 22.48 22.57 22.48 0 0 0
19/08/2024
22.10
 3,601 22.57 22.57 22.10 0 0 0
16/08/2024
22.67
 1,921 22.57 22.67 22.57 0 0 0
15/08/2024
22.10
 8,000 22.20 22.48 22.10 0 0 0
14/08/2024
22.48
 8,005 22.57 22.57 22.10 0 0 0
13/08/2024
22.57
 1,288 22.86 22.86 21.63 0 0 0
12/08/2024
23.04
 4,920 22.67 23.33 22.67 0 0 0
09/08/2024
22.86
 4,303 22.67 22.86 22.29 0 0 0
08/08/2024
22.67
 21,690 22.10 23.14 21.82 0 0 0
07/08/2024
22.10
 4,407 21.54 22.20 21.54 0 0 0
06/08/2024
21.54
 10,400 21.07 21.54 20.69 0 0 0
05/08/2024
20.79
 4,502 21.16 22.10 20.69 0 0 0
02/08/2024
22.20
 901 22.29 22.29 22.10 0 0 0
01/08/2024
21.73
 14,518 22.48 22.48 20.69 0 0 0
31/07/2024
21.63
 8,147 22.57 22.57 21.63 0 0 0
30/07/2024
22.48
 8,810 21.16 22.67 21.16 0 0 0
29/07/2024
22.48
 24,201 22.57 22.57 22.01 0 0 0
26/07/2024
23.04
 3,000 22.95 23.14 22.95 0 0 0
25/07/2024
22.95
 2,700 23.04 23.04 22.76 0 0 0
24/07/2024
22.57
 2,500 22.86 22.86 22.48 0 0 0
23/07/2024
22.86
 7,441 23.33 23.33 22.20 0 0 0
22/07/2024
22.76
 11,162 23.33 23.33 22.10 0 0 0
19/07/2024
23.33
 18,501 23.04 23.33 22.57 0 0 0
18/07/2024
24.17
 3,502 23.70 24.17 23.70 0 0 0
17/07/2024
23.80
 3,200 24.08 24.27 23.80 0 0 0
16/07/2024
24.36
 69,703 23.70 24.36 23.70 0 0 0
15/07/2024
23.70
 3,304 23.52 23.70 23.52 0 0 0
12/07/2024
23.52
 2,005 23.52 23.70 23.33 0 0 0
11/07/2024
23.61
 4,000 23.23 23.61 22.86 0 0 0
10/07/2024
23.61
 26,607 23.70 23.89 23.61 0 0 0
09/07/2024
23.80
 15,410 22.86 23.89 22.86 0 0 0
08/07/2024
24.17
 800 23.80 24.27 23.70 0 0 0
05/07/2024
23.70
 18,100 23.52 25.02 23.52 0 0 0
04/07/2024
23.80
 6,442 23.42 23.80 23.14 0 0 0
03/07/2024
23.52
 18,702 23.33 23.52 22.76 0 0 0
02/07/2024
23.23
 4,800 23.33 23.42 23.14 0 0 0
01/07/2024
23.42
 6,052 23.04 23.52 23.04 0 0 0
28/06/2024
23.04
 2,201 23.52 23.52 22.76 0 0 0
27/06/2024
23.04
 5,452 23.42 23.42 22.76 0 0 0
26/06/2024
22.95
 13,743 23.42 23.42 22.76 0 0 0
25/06/2024
23.52
 24,300 23.99 23.99 22.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |