Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.50% 113,400 0 0
19.70
20.50
19.70
2 tháng
(2026-07-13) 		-1.80 -8.37% 197,000 0 0
19.70
21.70
19.70
3 tháng
(2026-06-15) 		-1.03 -4.98% 246,400 0 0
19.70
21.80
19.70
6 tháng
(2026-03-16) 		-1.31 -6.25% 451,000 0 0
19.70
21.85
19.70
12 tháng
(2025-09-16) 		-0.01 -0.03% 1,276,300 0 0
18.77
22.32
19.70
24 tháng
(2024-09-23) 		-0.06 -0.33% 4,074,340 0 0
15.78
24.35
19.70
36 tháng
(2023-09-27) 		5.30 36.79% 5,697,186 0 0
13.83
24.35
19.70
60 tháng
(2021-10-07) 		5.50 38.76% 9,024,070 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
18.70
 500 18.70 18.70 18.70 0 0 0
26/06/2025
18.70
 2,600 18.79 18.79 18.61 0 0 0
25/06/2025
18.70
 9,900 18.88 18.88 18.52 0 0 0
24/06/2025
18.70
 1,700 18.70 18.70 18.70 0 0 0
23/06/2025
18.52
 1,800 18.24 18.52 18.24 0 0 0
20/06/2025
18.24
 2,100 18.88 18.88 18.24 0 0 0
19/06/2025
18.79
 3,300 18.79 18.79 18.79 0 0 0
18/06/2025
18.70
 300 18.88 18.88 18.70 0 0 0
17/06/2025
18.88
 1,000 18.88 18.88 18.88 0 0 0
16/06/2025
18.97
 1,700 18.79 18.97 18.79 0 0 0
13/06/2025
18.42
 5,800 18.33 18.42 18.06 0 0 0
12/06/2025
18.42
 600 18.52 18.52 18.42 0 0 0
11/06/2025
18.52
 1,000 18.52 18.52 18.52 0 0 0
10/06/2025
18.24
 4,100 18.33 18.33 18.24 0 0 0
09/06/2025
18.06
 3,300 18.70 18.70 18.06 0 0 0
06/06/2025
18.70
 1,600 18.88 18.88 18.70 0 0 0
05/06/2025
19.15
 300 18.24 19.15 18.24 0 0 0
04/06/2025
19.15
 0 19.15 19.15 19.15 0 0 0
03/06/2025
19.15
 3,200 18.97 19.15 18.97 0 0 0
02/06/2025
18.97
 700 17.60 18.97 17.60 0 0 0
30/05/2025
18.97
 2,600 18.97 19.06 18.97 0 0 0
29/05/2025
19.15
 6,600 19.15 19.43 19.15 0 0 0
28/05/2025
19.98
 3,500 20.16 20.16 18.70 0 0 0
27/05/2025
20.16
 16,700 19.79 20.34 19.79 0 0 0
26/05/2025
19.61
 36,300 18.15 20.52 18.15 0 0 0
23/05/2025
18.15
 0 18.15 18.15 18.15 0 0 0
22/05/2025
18.15
 200 18.15 18.15 18.15 0 0 0
21/05/2025
17.88
 4,200 18.24 18.24 17.88 0 0 0
20/05/2025
18.06
 1,900 18.15 18.15 17.60 0 0 0
19/05/2025
18.24
 900 18.24 18.24 18.24 0 0 0
16/05/2025
18.24
 1,700 18.42 18.42 18.24 0 0 0
15/05/2025
18.42
 300 18.42 18.42 18.42 0 0 0
14/05/2025
18.33
 18,000 18.33 18.61 18.24 0 0 0
13/05/2025
17.88
 3,600 17.79 18.24 17.79 0 0 0
12/05/2025
17.79
 1,100 17.79 17.79 17.79 0 0 0
09/05/2025
17.79
 900 17.69 17.79 17.69 0 0 0
08/05/2025
17.97
 300 17.69 17.97 17.69 0 0 0
07/05/2025
17.79
 900 17.51 17.79 17.51 0 0 0
06/05/2025
17.33
 5,100 17.51 17.51 17.33 0 0 0
05/05/2025
17.51
 1,100 17.60 17.60 17.51 0 0 0
29/04/2025
17.97
 6,300 17.33 17.97 17.33 0 0 0
28/04/2025
18.15
 1,000 17.60 18.15 17.60 0 0 0
25/04/2025
17.60
 100 17.60 17.60 17.60 0 0 0
24/04/2025
17.42
 1,200 17.51 17.51 16.51 0 0 0
23/04/2025
17.33
 700 17.88 17.88 15.96 0 0 0
22/04/2025
17.51
 6,100 17.60 17.60 16.42 0 0 0
21/04/2025
17.69
 1,000 16.60 17.79 16.60 0 0 0
18/04/2025
17.33
 21,200 17.06 17.33 16.78 0 0 0
17/04/2025
17.33
 4,400 17.24 17.33 16.87 0 0 0
16/04/2025
17.06
 4,200 17.33 17.42 17.06 0 0 0
15/04/2025
17.42
 13,200 17.79 17.79 17.06 0 0 0
14/04/2025
17.79
 31,200 18.06 18.06 17.51 0 0 0
11/04/2025
17.33
 28,600 19.43 19.43 17.33 0 0 0
10/04/2025
18.33
 400 18.33 18.33 18.33 0 0 0
09/04/2025
15.78
 33,900 16.42 16.87 15.78 0 0 0
08/04/2025
16.42
 25,100 20.89 20.89 16.42 0 0 0
04/04/2025
20.98
 13,100 21.34 21.34 18.06 0 0 0
03/04/2025
21.71
 40,600 21.89 21.89 19.15 0 0 0
02/04/2025
22.44
 500 22.35 22.44 22.35 0 0 0
01/04/2025
22.44
 100 22.44 22.44 22.44 0 0 0
31/03/2025
21.98
 33,700 22.26 22.26 21.89 0 0 0
28/03/2025
22.44
 1,700 22.35 22.44 22.26 0 0 0
27/03/2025
22.53
 4,500 22.44 22.53 22.44 0 0 0
26/03/2025
22.35
 8,100 22.53 22.53 22.35 0 0 0
25/03/2025
22.53
 21,200 22.53 22.62 22.53 0 0 0
24/03/2025
22.62
 6,300 22.71 22.71 22.53 0 0 0
21/03/2025
22.71
 600 22.80 22.80 22.71 0 0 0
20/03/2025
22.80
 7,100 22.71 22.80 22.62 0 0 0
19/03/2025
22.62
 6,400 22.80 22.80 22.62 0 0 0
18/03/2025
22.80
 2,100 22.80 22.80 22.80 0 0 0
17/03/2025
22.80
 13,000 22.80 22.80 22.71 0 0 0
14/03/2025
22.80
 6,100 22.62 22.80 22.62 0 0 0
13/03/2025
22.53
 5,700 22.98 23.08 22.53 0 0 0
12/03/2025
22.80
 11,200 22.44 22.98 22.44 0 0 0
11/03/2025
22.80
 14,600 22.44 22.80 22.16 0 0 0
10/03/2025
22.44
 14,100 22.62 22.80 22.44 0 0 0
07/03/2025
22.80
 2,700 22.98 22.98 22.80 0 0 0
06/03/2025
23.35
 32,300 22.71 23.35 22.35 0 0 0
05/03/2025
22.44
 13,100 22.98 22.98 22.44 0 0 0
04/03/2025
22.80
 11,400 22.98 23.26 22.80 0 0 0
03/03/2025
22.80
 5,900 22.89 23.08 22.80 0 0 0
28/02/2025
22.80
 26,500 22.80 23.08 22.80 0 0 0
27/02/2025
23.08
 8,200 22.98 23.08 22.71 0 0 0
26/02/2025
22.89
 9,000 22.89 22.89 22.80 0 0 0
25/02/2025
23.08
 40,900 22.62 23.35 22.44 0 0 0
24/02/2025
22.53
 10,000 22.71 22.71 22.26 0 0 0
21/02/2025
22.62
 41,300 22.71 22.71 22.35 0 0 0
20/02/2025
22.80
 18,700 22.71 22.89 22.16 0 0 0
19/02/2025
22.35
 15,200 22.44 25.72 22.35 0 0 0
18/02/2025
22.44
 3,400 22.44 22.62 22.16 0 0 0
17/02/2025
22.62
 34,000 22.35 22.80 22.35 0 0 0
14/02/2025
22.35
 48,800 21.80 22.53 21.80 0 0 0
13/02/2025
21.80
 10,000 21.43 21.89 21.43 0 0 0
12/02/2025
21.80
 7,500 21.71 21.80 21.71 0 0 0
11/02/2025
21.71
 21,900 21.53 21.71 21.43 0 0 0
10/02/2025
21.89
 36,400 21.98 22.26 21.43 0 0 0
07/02/2025
22.35
 21,100 21.43 22.35 21.16 0 0 0
06/02/2025
21.80
 150,500 21.43 21.80 20.98 0 0 0
05/02/2025
21.43
 12,200 21.43 21.43 21.07 0 0 0
04/02/2025
21.34
 10,300 21.34 21.43 20.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |