| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.80 | -2.01% | 81,400 | 0 | -0.0 |
38.55
45.75
38.55
|
|
2 tháng
(2026-01-12) |
8.10 | 26.13% | 689,000 | 3,000 | 0.1 |
31
45.75
38.55
|
|
3 tháng
(2025-12-15) |
14.10 | 56.40% | 784,600 | 3,000 | 0.1 |
23.30
45.75
38.55
|
|
6 tháng
(2025-09-15) |
23.10 | 144.38% | 823,400 | 3,000 | 0.1 |
16
45.75
38.55
|
|
12 tháng
(2025-03-18) |
25.10 | 179.29% | 888,800 | 3,000 | 0.1 |
12.20
45.75
38.55
|
|
24 tháng
(2024-03-25) |
26.60 | 212.80% | 3,083,200 | 3,200 | 0.1 |
10.20
45.75
38.55
|
|
36 tháng
(2023-03-29) |
26.70 | 215.32% | 3,244,800 | 3,500 | 0.1 |
10.20
45.75
38.55
|
|
60 tháng
(2021-04-08) |
28.32 | 262.79% | 5,284,400 | 3,800 | 3.2 |
9.62
45.75
38.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
11.60
|
6,600 | 12.10 | 12.10 | 11.50 | 0 | 0 | 0 |
| 20/12/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/12/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/12/2024 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/12/2024 |
11.50
|
201,500 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 16/12/2024 |
11.50
|
303,000 | 11.60 | 12 | 11.50 | 0 | 0 | 0 |
| 13/12/2024 |
11.80
|
6,200 | 11.20 | 11.80 | 11.15 | 0 | 0 | 0 |
| 12/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/12/2024 |
11.10
|
54,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/12/2024 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/12/2024 |
11.10
|
90,000 | 11.05 | 11.10 | 11.05 | 0 | 0 | 0 |
| 06/12/2024 |
10.45
|
1,000 | 11.05 | 11.05 | 10.45 | 0 | 0 | 0 |
| 05/12/2024 |
11.10
|
1,800 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/12/2024 |
11.90
|
2,100 | 10.55 | 11.90 | 10.50 | 0 | 0 | 0 |
| 03/12/2024 |
11.20
|
1,400 | 10.50 | 11.20 | 10.50 | 0 | 0 | 0 |
| 02/12/2024 |
10.50
|
4,400 | 11.15 | 11.15 | 10.40 | 0 | 0 | 0 |
| 29/11/2024 |
11.15
|
1,000 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 28/11/2024 |
11.95
|
300 | 12.80 | 12.80 | 11.95 | 0 | 0 | 0 |
| 27/11/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/11/2024 |
12.80
|
300 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 25/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/11/2024 |
13
|
500 | 13.15 | 13.15 | 12.80 | 0 | 0 | 0 |
| 20/11/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/11/2024 |
13.55
|
300 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/11/2024 |
12.75
|
9,200 | 11.95 | 12.75 | 11.95 | 0 | 0 | 0 |
| 15/11/2024 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 14/11/2024 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 13/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/10/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 300 | -0.0 |
| 23/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/10/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/10/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/10/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/10/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/10/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/10/2024 |
10.35
|
1,300 | 11.70 | 11.70 | 10.35 | 0 | 0 | 0 |
| 02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/09/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 19/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 18/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 17/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 16/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 13/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 12/09/2024 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 11/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/09/2024 |
12.30
|
11,100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/09/2024 |
12
|
1,000 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 05/09/2024 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/09/2024 |
12.30
|
805,600 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 30/08/2024 |
11.50
|
1,100 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 29/08/2024 |
11.35
|
2,900 | 11.30 | 12 | 11.20 | 0 | 0 | 0 |
| 28/08/2024 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/08/2024 |
13.85
|
1,000 | 13.30 | 13.85 | 13.30 | 0 | 0 | 0 |
| 23/08/2024 |
13.30
|
300 | 13.20 | 13.30 | 13.20 | 0 | 0 | 0 |
| 22/08/2024 |
12.90
|
6,500 | 12.40 | 12.90 | 12.40 | 0 | 0 | 0 |
| 21/08/2024 |
12.30
|
1,600 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |