CTCP Miền Đông (mdg)

37
0.30
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.30 3.64% 106,100 0 0
34.55
38.25
36.70
2 tháng
(2026-07-13) 		0.50 1.37% 202,500 0 0
34.45
39.30
36.70
3 tháng
(2026-06-15) 		-0.60 -1.60% 304,100 0 0
34.45
39.30
36.70
6 tháng
(2026-03-16) 		-1.24 -3.24% 628,800 3,400 0.1
32.73
42.46
36.70
12 tháng
(2025-09-16) 		21.27 135.26% 1,459,600 6,400 0.2
15.73
44.97
36.70
24 tháng
(2024-09-23) 		25.70 227.32% 2,800,800 6,100 0.2
10.17
44.97
36.70
36 tháng
(2023-09-27) 		22.94 163.23% 3,839,800 6,800 0.2
10.03
44.97
36.70
60 tháng
(2021-10-07) 		25.78 229.74% 5,455,200 7,000 3.3
10.03
44.97
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
11.99
 0 11.99 11.99 11.99 0 0 0
26/06/2025
11.99
 0 11.99 11.99 11.99 0 0 0
25/06/2025
11.99
 0 11.99 11.99 11.99 0 0 0
24/06/2025
11.99
 0 11.99 11.99 11.99 0 0 0
23/06/2025
11.99
 500 12.78 12.78 11.99 0 0 0
20/06/2025
12.78
 0 12.78 12.78 12.78 0 0 0
19/06/2025
12.78
 0 12.78 12.78 12.78 0 0 0
18/06/2025
12.78
 0 12.78 12.78 12.78 0 0 0
17/06/2025
12.78
 0 12.78 12.78 12.78 0 0 0
16/06/2025
12.78
 0 12.78 12.78 12.78 0 0 0
13/06/2025
12.78
 0 12.78 12.78 12.78 0 0 0
12/06/2025
12.78
 0 12.78 12.78 12.78 0 0 0
11/06/2025
12.78
 600 12.78 12.78 12.78 0 0 0
10/06/2025
12.68
 0 12.68 12.68 12.68 0 0 0
09/06/2025
12.68
 0 12.68 12.68 12.68 0 0 0
06/06/2025
12.68
 0 12.68 12.68 12.68 0 0 0
05/06/2025
12.68
 0 12.68 12.68 12.68 0 0 0
04/06/2025
12.68
 0 12.68 12.68 12.68 0 0 0
03/06/2025
12.68
 0 12.68 12.68 12.68 0 0 0
02/06/2025
12.68
 1,000 12.68 12.68 12.68 0 0 0
30/05/2025
12.68
 0 12.68 12.68 12.68 0 0 0
29/05/2025
12.68
 0 12.68 12.68 12.68 0 0 0
28/05/2025
12.68
 0 12.68 12.68 12.68 0 0 0
27/05/2025
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2025
12.68
 0 12.68 12.68 12.68 0 0 0
23/05/2025
12.68
 0 12.68 12.68 12.68 0 0 0
22/05/2025
12.68
 300 12.78 12.78 12.68 0 0 0
21/05/2025
12.88
 1,700 12.83 12.88 12.83 0 0 0
20/05/2025
13.76
 2,200 13.91 13.91 13.76 0 0 0
19/05/2025
13.96
 1,900 13.96 13.96 13.96 0 0 0
16/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
15/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
14/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
13/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
12/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
09/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
08/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
07/05/2025
14.25
 1,100 14.74 14.74 14.25 0 0 0
06/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
05/05/2025
14.25
 0 14.25 14.25 14.25 0 0 0
29/04/2025
14.25
 100 14.25 14.25 14.25 0 0 0
28/04/2025
13.37
 0 13.37 13.37 13.37 0 0 0
25/04/2025
13.37
 100 13.37 13.37 13.37 0 0 0
24/04/2025
12.58
 0 12.58 12.58 12.58 0 0 0
23/04/2025
12.58
 1,300 12.48 14.30 12.48 0 0 0
22/04/2025
13.42
 100 13.42 13.42 13.42 0 0 0
21/04/2025
14.40
 0 14.40 14.40 14.40 0 0 0
18/04/2025
14.40
 500 14.40 14.40 14.40 0 0 0
17/04/2025
15.48
 600 13.66 15.48 13.66 0 0 0
16/04/2025
14.65
 0 14.65 14.65 14.65 0 0 0
15/04/2025
14.65
 0 14.65 14.65 14.65 0 0 0
14/04/2025
14.65
 2,900 12.83 14.65 12.83 0 0 0
11/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
10/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
09/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
08/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
04/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
03/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
02/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
01/04/2025
13.76
 0 13.76 13.76 13.76 0 0 0
31/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
28/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
27/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
26/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
25/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
24/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
21/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
20/03/2025
13.76
 200 13.76 13.76 13.76 0 0 0
19/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
18/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
17/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
14/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
13/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
12/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
11/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
10/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
07/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
06/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
05/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
04/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
03/03/2025
13.76
 0 13.76 13.76 13.76 0 0 0
28/02/2025
13.76
 0 13.76 13.76 13.76 0 0 0
27/02/2025
13.76
 0 13.76 13.76 13.76 0 0 0
26/02/2025
13.76
 0 13.76 13.76 13.76 0 0 0
25/02/2025
13.76
 0 13.76 13.76 13.76 0 0 0
24/02/2025
13.76
 0 13.76 13.76 13.76 0 0 0
21/02/2025
13.76
 224,100 13.47 13.76 13.47 0 0 0
20/02/2025
14.25
 0 14.25 14.25 14.25 0 0 0
19/02/2025
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2025
14.25
 0 14.25 14.25 14.25 0 0 0
17/02/2025
14.25
 100 14.25 14.25 14.25 0 0 0
14/02/2025
13.76
 0 13.76 13.76 13.76 0 0 0
13/02/2025
13.76
 0 13.76 13.76 13.76 0 0 0
12/02/2025
13.76
 117,700 12.83 13.76 12.83 0 0 0
11/02/2025
13.76
 1,000 12.88 13.76 12.88 0 0 0
10/02/2025
12.93
 700 12.14 12.93 12.14 0 0 0
07/02/2025
12.14
 2,000 12.14 12.14 12.14 0 0 0
06/02/2025
11.35
 0 11.35 11.35 11.35 0 0 0
05/02/2025
11.35
 0 11.35 11.35 11.35 0 0 0
04/02/2025
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |