| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.30 | -5.35% | 3,000 | 0 | 0 |
23
24.30
23
|
|
2 tháng
(2026-06-01) |
-2 | -8% | 4,400 | 0 | 0 |
23
25
23
|
|
3 tháng
(2026-05-04) |
-2.50 | -9.80% | 18,200 | 0 | 0 |
22
25.50
23
|
|
6 tháng
(2026-02-02) |
-3.50 | -13.21% | 22,500 | 0 | 0 |
22
26.50
23
|
|
12 tháng
(2025-08-05) |
-1.39 | -5.69% | 74,600 | -100 | -0.0 |
22
27.88
23
|
|
24 tháng
(2024-08-12) |
-1.06 | -4.39% | 162,574 | 0 | 0 |
20.32
28.83
23
|
|
36 tháng
(2023-08-16) |
-3.26 | -12.40% | 726,034 | -2,900 | -0.1 |
20.32
34.70
23
|
|
60 tháng
(2021-08-26) |
-5.59 | -19.55% | 1,261,534 | -5,300 | -0.1 |
20.32
34.70
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 20/05/2025 |
24.39
|
300 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 19/05/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 16/05/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 15/05/2025 |
23.44
|
600 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 14/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 13/05/2025 |
24.01
|
900 | 23.63 | 24.01 | 23.63 | 0 | 0 | 0 |
| 12/05/2025 |
24.77
|
1,000 | 23.16 | 24.77 | 22.21 | 0 | 0 | 0 |
| 09/05/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 08/05/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 07/05/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 06/05/2025 |
23.63
|
100 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 05/05/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 29/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 28/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 25/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 24/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 23/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 22/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 21/04/2025 |
24.58
|
1,300 | 25.14 | 25.14 | 24.48 | 0 | 0 | 0 |
| 18/04/2025 |
23.63
|
800 | 23.35 | 23.63 | 23.16 | 0 | 0 | 0 |
| 17/04/2025 |
23.63
|
200 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 16/04/2025 |
20.32
|
1,400 | 26.18 | 26.18 | 20.32 | 0 | 0 | 0 |
| 15/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 11/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 10/04/2025 |
23.25
|
4,600 | 26.09 | 26.09 | 23.16 | 0 | 0 | 0 |
| 09/04/2025 |
23.16
|
200 | 23.63 | 23.63 | 23.16 | 0 | 0 | 0 |
| 08/04/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 04/04/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 03/04/2025 |
23.63
|
1,900 | 23.63 | 23.63 | 22.69 | 0 | 0 | 0 |
| 02/04/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 01/04/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 31/03/2025 |
24.20
|
1,600 | 24.20 | 24.29 | 24.20 | 0 | 0 | 0 |
| 28/03/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 27/03/2025 |
25.71
|
100 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 26/03/2025 |
26.56
|
5,000 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 25/03/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 24/03/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 21/03/2025 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 20/03/2025 |
24.58
|
1,200 | 24.48 | 24.58 | 24.48 | 0 | 0 | 0 |
| 19/03/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 18/03/2025 |
24.39
|
100 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 17/03/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 14/03/2025 |
24.10
|
200 | 24.67 | 24.67 | 24.10 | 0 | 0 | 0 |
| 13/03/2025 |
24.67
|
200 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 12/03/2025 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 11/03/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 10/03/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 07/03/2025 |
24.67
|
200 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 06/03/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 05/03/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 04/03/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 03/03/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 28/02/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 27/02/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 26/02/2025 |
26.37
|
500 | 25.43 | 26.37 | 25.43 | 0 | 0 | 0 |
| 25/02/2025 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 24/02/2025 |
24.39
|
400 | 24.29 | 24.39 | 24.29 | 0 | 0 | 0 |
| 21/02/2025 |
24.29
|
200 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 20/02/2025 |
24.58
|
400 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 19/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 18/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 17/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 14/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 13/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 12/02/2025 |
24.20
|
500 | 24.58 | 24.58 | 24.20 | 0 | 0 | 0 |
| 11/02/2025 |
24.20
|
327 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 10/02/2025 |
24.10
|
205 | 24.39 | 24.39 | 24.10 | 0 | 0 | 0 |
| 07/02/2025 |
24.39
|
300 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 06/02/2025 |
24.39
|
122 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 05/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 04/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 03/02/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 24/01/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 23/01/2025 |
24.39
|
200 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 22/01/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 21/01/2025 |
24.58
|
100 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 20/01/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 17/01/2025 |
27.32
|
100 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 16/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 15/01/2025 |
24.39
|
604 | 26.56 | 26.56 | 23.63 | 0 | 0 | 0 |
| 14/01/2025 |
24.29
|
300 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 13/01/2025 |
24.01
|
200 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 10/01/2025 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 09/01/2025 |
23.91
|
304 | 24.10 | 24.10 | 23.91 | 0 | 0 | 0 |
| 08/01/2025 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 07/01/2025 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 06/01/2025 |
24.95
|
100 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 03/01/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 02/01/2025 |
24.20
|
400 | 24.29 | 24.29 | 24.20 | 0 | 0 | 0 |
| 31/12/2024 |
24.20
|
200 | 28.83 | 28.83 | 24.20 | 0 | 0 | 0 |
| 30/12/2024 |
27.41
|
100 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 27/12/2024 |
24.77
|
1,000 | 26.94 | 27.32 | 24.67 | 0 | 0 | 0 |
| 26/12/2024 |
24.58
|
720 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 25/12/2024 |
28.83
|
110 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 24/12/2024 |
27.41
|
104 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 23/12/2024 |
24.58
|
200 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 20/12/2024 |
27.88
|
102 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 19/12/2024 |
27.32
|
1,000 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |