CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.80 -11.88% 40,600 0 0
28.10
32
28.30
2 tháng
(2026-01-19) 		-2.50 -8.14% 64,100 0 0
28.10
32
28.30
3 tháng
(2025-12-18) 		-3 -9.62% 90,800 0 0
28.10
32
28.30
6 tháng
(2025-09-19) 		-0.10 -0.35% 299,100 0 0
26.50
32
28.30
12 tháng
(2025-03-24) 		-15.11 -34.88% 988,900 -500 -0.0
26.12
44.64
28.30
24 tháng
(2024-03-28) 		-2.77 -8.95% 1,763,170 -2,800 -0.1
26.12
46.06
28.30
36 tháng
(2023-04-03) 		5.35 23.43% 2,109,619 -15,200 -0.5
21.21
46.06
28.30
60 tháng
(2021-04-13) 		-10.93 -27.94% 2,569,279 52,598 3.6
21.21
46.06
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
31.34
 100 31.34 31.34 31.34 0 0 0
24/12/2024
31.34
 2 31.34 31.34 31.34 0 0 0
23/12/2024
31.34
 1,600 31.53 31.53 31.34 0 0 0
20/12/2024
31.34
 201 31.34 31.34 31.34 0 0 0
19/12/2024
31.15
 100 31.15 31.15 31.15 0 0 0
18/12/2024
31.34
 200 31.34 31.34 31.34 0 0 0
17/12/2024
31.34
 600 31.53 31.53 31.34 0 0 0
16/12/2024
34.00
 0 34.00 34.00 34.00 0 0 0
13/12/2024
31.81
 600 36.09 36.09 31.81 0 0 0
12/12/2024
30.86
 3,800 32.29 35.04 30.86 0 0 0
11/12/2024
30.20
 500 30.86 30.86 30.20 0 0 0
10/12/2024
31.62
 600 31.34 31.62 31.34 0 0 0
09/12/2024
30.86
 300 31.81 31.81 30.86 0 0 0
06/12/2024
32.19
 0 32.19 32.19 32.19 0 0 0
05/12/2024
32.19
 100 32.19 32.19 32.19 0 0 0
04/12/2024
30.86
 171 30.86 30.86 30.86 0 0 0
03/12/2024
30.58
 100 30.58 30.58 30.58 0 0 0
02/12/2024
34.95
 309 34.95 34.95 34.95 0 0 0
29/11/2024
30.39
 100 30.39 30.39 30.39 0 0 0
28/11/2024
33.24
 302 38.94 38.94 33.24 0 0 0
27/11/2024
33.05
 500 37.32 37.32 33.05 0 0 0
26/11/2024
32.48
 0 32.48 32.48 32.48 0 0 0
25/11/2024
32.48
 0 32.48 32.48 32.48 0 0 0
22/11/2024
32.48
 101 32.48 32.48 32.48 0 0 0
21/11/2024
32.57
 0 32.57 32.57 32.57 0 0 0
20/11/2024
32.57
 100 32.57 32.57 32.57 0 0 0
19/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
18/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
15/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
14/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
13/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
12/11/2024
28.78
 201 32.86 32.86 28.78 0 0 0
11/11/2024
31.34
 0 31.34 31.34 31.34 0 0 0
08/11/2024
31.34
 1,900 31.34 31.34 31.34 0 0 0
07/11/2024
32.38
 100 32.38 32.38 32.38 0 0 0
06/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
05/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
04/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
01/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
31/10/2024
35.90
 0 35.90 35.90 35.90 0 0 0
30/10/2024
35.90
 101 35.90 35.90 35.90 0 0 0
29/10/2024
31.24
 900 31.24 31.24 31.24 0 0 0
28/10/2024
31.34
 0 31.34 31.34 31.34 0 0 0
25/10/2024
31.34
 600 31.34 31.34 31.34 0 0 0
24/10/2024
31.34
 100 31.34 31.34 31.34 0 0 0
23/10/2024
32.48
 100 32.48 32.48 32.48 0 0 0
22/10/2024
31.62
 1,000 31.62 31.62 31.62 0 0 0
21/10/2024
32.95
 100 32.95 32.95 32.95 0 0 0
18/10/2024
31.34
 2,730 29.92 31.34 29.92 0 0 0
17/10/2024
33.43
 0 33.43 33.43 33.43 0 0 0
16/10/2024
33.43
 100 33.43 33.43 33.43 0 0 0
15/10/2024
32.29
 0 32.29 32.29 32.29 0 0 0
14/10/2024
32.29
 1,000 32.29 32.29 32.29 0 0 0
11/10/2024
32.57
 0 32.57 32.57 32.57 0 0 0
10/10/2024
32.10
 401 33.81 33.81 32.10 0 0 0
09/10/2024
32.10
 100 32.10 32.10 32.10 0 0 0
08/10/2024
32.29
 500 32.29 32.29 32.29 0 0 0
07/10/2024
34.85
 0 34.85 34.85 34.85 0 0 0
04/10/2024
34.85
 0 34.85 34.85 34.85 0 0 0
03/10/2024
34.85
 1 34.85 34.85 34.85 0 0 0
02/10/2024
34.85
 0 34.85 34.85 34.85 0 0 0
01/10/2024
34.85
 1 34.85 34.85 34.85 0 0 0
30/09/2024
34.85
 0 34.85 34.85 34.85 0 0 0
27/09/2024
34.85
 0 34.85 34.85 34.85 0 0 0
26/09/2024
34.85
 0 34.85 34.85 34.85 0 0 0
25/09/2024
34.85
 102 34.85 34.85 34.85 0 0 0
24/09/2024
33.14
 300 33.14 33.14 33.14 0 0 0
23/09/2024
33.43
 0 33.43 33.43 33.43 0 0 0
20/09/2024
33.43
 216 33.33 33.43 33.33 0 0 0
19/09/2024
30.29
 1,300 32.29 32.29 30.29 0 0 0
18/09/2024
33.52
 0 33.52 33.52 33.52 0 0 0
17/09/2024
33.52
 0 33.52 33.52 33.52 0 0 0
16/09/2024
33.52
 0 33.52 33.52 33.52 0 0 0
13/09/2024
33.52
 0 33.52 33.52 33.52 0 0 0
12/09/2024
33.52
 0 33.52 33.52 33.52 0 0 0
11/09/2024
33.52
 100 33.52 33.52 33.52 0 0 0
10/09/2024
31.81
 2,400 34.47 34.47 31.53 0 0 0
09/09/2024
31.62
 1,100 32.29 32.29 31.62 0 0 0
06/09/2024
36.85
 0 36.85 36.85 36.85 0 0 0
05/09/2024
36.85
 0 36.85 36.85 36.85 0 0 0
04/09/2024
36.85
 0 36.85 36.85 36.85 0 0 0
30/08/2024
36.85
 0 36.85 36.85 36.85 0 0 0
29/08/2024
36.85
 118 36.85 36.85 36.85 0 0 0
28/08/2024
31.81
 1,400 37.89 37.89 31.72 0 0 0
27/08/2024
37.89
 4,000 40.84 40.84 31.43 0 0 0
26/08/2024
35.90
 105 35.90 35.90 35.90 0 0 0
23/08/2024
42.17
 0 42.17 42.17 42.17 0 0 0
22/08/2024
42.17
 0 42.17 42.17 42.17 0 0 0
21/08/2024
42.55
 2 42.17 42.17 42.17 0 0 0
20/08/2024
42.55
 3,302 43.59 43.59 38.94 0 0 0
19/08/2024
40.65
 13,646 32.29 40.65 32.29 0 0 0
16/08/2024
37.13
 7 35.52 35.52 35.52 0 0 0
15/08/2024
37.13
 10,403 31.34 37.13 31.34 0 0 0
14/08/2024
32.29
 100 32.29 32.29 32.29 0 0 0
13/08/2024: Cổ tức tiền mặt tỉ lệ: 9%
13/08/2024
34.00
 103 34.00 34.00 34.00 0 0 0
12/08/2024
31.43
 10,204 31.43 34.02 31.43 0 0 0
09/08/2024
35.13
 0 35.13 35.13 35.13 0 0 0
08/08/2024
35.13
 1 35.13 35.13 35.13 0 0 0
07/08/2024
35.13
 300 35.13 35.13 35.13 0 0 0
06/08/2024
31.43
 10,011 31.43 31.43 31.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |