CTCP Khu Công nghiệp Cao su Bình Long (mh3)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.40 -4.96% 16,100 0 0
26.80
28.20
26.80
2 tháng
(2026-03-02) 		-2.30 -7.90% 48,900 0 0
26.80
29.90
26.80
3 tháng
(2026-02-02) 		-2.30 -7.90% 74,500 0 0
26.80
32
26.80
6 tháng
(2025-11-03) 		-0.30 -1.11% 288,800 0 0
26.50
32
26.80
12 tháng
(2025-05-06) 		-0.55 -2.01% 741,300 0 0
26.50
32
26.80
24 tháng
(2024-05-13) 		-5.74 -17.65% 1,757,712 -500 -0.0
26.12
46.06
26.80
36 tháng
(2023-05-17) 		2.19 8.90% 2,117,019 -9,400 -0.3
24.15
46.06
26.80
60 tháng
(2021-05-27) 		-9.16 -25.48% 2,565,583 45,298 3.1
21.21
46.06
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
31.91
 1,700 32.86 32.86 31.91 0 0 0
13/02/2025
33.05
 100 33.05 33.05 33.05 0 0 0
12/02/2025
29.54
 13,100 29.82 29.92 29.44 0 0 0
11/02/2025
33.81
 0 33.81 33.81 33.81 0 0 0
10/02/2025
32.29
 800 36.28 36.28 32.29 0 0 0
07/02/2025
33.71
 503 33.71 33.71 33.71 0 0 0
06/02/2025
36.75
 0 36.75 36.75 36.75 0 0 0
05/02/2025
36.75
 0 36.75 36.75 36.75 0 0 0
04/02/2025
36.75
 0 36.75 36.75 36.75 0 0 0
03/02/2025
36.75
 100 36.75 36.75 36.75 0 0 0
24/01/2025
32.48
 603 32.48 32.48 32.48 0 0 0
23/01/2025
38.18
 0 38.18 38.18 38.18 0 0 0
22/01/2025
38.18
 400 38.18 38.18 38.18 0 0 0
21/01/2025
33.24
 100 33.24 33.24 33.24 0 0 0
20/01/2025
32.76
 400 33.05 33.05 32.76 0 0 0
17/01/2025
31.34
 1,900 31.24 31.34 31.24 0 0 0
16/01/2025
31.34
 300 31.15 31.34 31.15 0 0 0
15/01/2025
30.58
 711 30.86 30.86 30.58 0 0 0
14/01/2025
30.67
 100 30.67 30.67 30.67 0 0 0
13/01/2025
31.34
 100 31.34 31.34 31.34 0 0 0
10/01/2025
31.34
 0 31.34 31.34 31.34 0 0 0
09/01/2025
31.34
 0 31.34 31.34 31.34 0 0 0
08/01/2025
31.34
 300 31.34 31.34 31.34 0 0 0
07/01/2025
31.72
 100 31.72 31.72 31.72 0 0 0
06/01/2025
31.34
 2,002 30.96 31.34 30.86 0 0 0
03/01/2025
31.34
 2,300 31.34 31.43 31.24 0 0 0
02/01/2025
31.91
 500 31.81 31.91 31.81 0 0 0
31/12/2024
32.10
 1,300 31.34 32.10 31.34 0 0 0
30/12/2024
32.10
 100 32.10 32.10 32.10 0 0 0
27/12/2024
31.24
 3,500 31.34 31.34 31.15 0 0 0
26/12/2024
31.34
 200 31.62 31.62 31.34 0 0 0
25/12/2024
31.34
 100 31.34 31.34 31.34 0 0 0
24/12/2024
31.34
 2 31.34 31.34 31.34 0 0 0
23/12/2024
31.34
 1,600 31.53 31.53 31.34 0 0 0
20/12/2024
31.34
 201 31.34 31.34 31.34 0 0 0
19/12/2024
31.15
 100 31.15 31.15 31.15 0 0 0
18/12/2024
31.34
 200 31.34 31.34 31.34 0 0 0
17/12/2024
31.34
 600 31.53 31.53 31.34 0 0 0
16/12/2024
34.00
 0 34.00 34.00 34.00 0 0 0
13/12/2024
31.81
 600 36.09 36.09 31.81 0 0 0
12/12/2024
30.86
 3,800 32.29 35.04 30.86 0 0 0
11/12/2024
30.20
 500 30.86 30.86 30.20 0 0 0
10/12/2024
31.62
 600 31.34 31.62 31.34 0 0 0
09/12/2024
30.86
 300 31.81 31.81 30.86 0 0 0
06/12/2024
32.19
 0 32.19 32.19 32.19 0 0 0
05/12/2024
32.19
 100 32.19 32.19 32.19 0 0 0
04/12/2024
30.86
 171 30.86 30.86 30.86 0 0 0
03/12/2024
30.58
 100 30.58 30.58 30.58 0 0 0
02/12/2024
34.95
 309 34.95 34.95 34.95 0 0 0
29/11/2024
30.39
 100 30.39 30.39 30.39 0 0 0
28/11/2024
33.24
 302 38.94 38.94 33.24 0 0 0
27/11/2024
33.05
 500 37.32 37.32 33.05 0 0 0
26/11/2024
32.48
 0 32.48 32.48 32.48 0 0 0
25/11/2024
32.48
 0 32.48 32.48 32.48 0 0 0
22/11/2024
32.48
 101 32.48 32.48 32.48 0 0 0
21/11/2024
32.57
 0 32.57 32.57 32.57 0 0 0
20/11/2024
32.57
 100 32.57 32.57 32.57 0 0 0
19/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
18/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
15/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
14/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
13/11/2024
30.86
 0 30.86 30.86 30.86 0 0 0
12/11/2024
28.78
 201 32.86 32.86 28.78 0 0 0
11/11/2024
31.34
 0 31.34 31.34 31.34 0 0 0
08/11/2024
31.34
 1,900 31.34 31.34 31.34 0 0 0
07/11/2024
32.38
 100 32.38 32.38 32.38 0 0 0
06/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
05/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
04/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
01/11/2024
35.90
 0 35.90 35.90 35.90 0 0 0
31/10/2024
35.90
 0 35.90 35.90 35.90 0 0 0
30/10/2024
35.90
 101 35.90 35.90 35.90 0 0 0
29/10/2024
31.24
 900 31.24 31.24 31.24 0 0 0
28/10/2024
31.34
 0 31.34 31.34 31.34 0 0 0
25/10/2024
31.34
 600 31.34 31.34 31.34 0 0 0
24/10/2024
31.34
 100 31.34 31.34 31.34 0 0 0
23/10/2024
32.48
 100 32.48 32.48 32.48 0 0 0
22/10/2024
31.62
 1,000 31.62 31.62 31.62 0 0 0
21/10/2024
32.95
 100 32.95 32.95 32.95 0 0 0
18/10/2024
31.34
 2,730 29.92 31.34 29.92 0 0 0
17/10/2024
33.43
 0 33.43 33.43 33.43 0 0 0
16/10/2024
33.43
 100 33.43 33.43 33.43 0 0 0
15/10/2024
32.29
 0 32.29 32.29 32.29 0 0 0
14/10/2024
32.29
 1,000 32.29 32.29 32.29 0 0 0
11/10/2024
32.57
 0 32.57 32.57 32.57 0 0 0
10/10/2024
32.10
 401 33.81 33.81 32.10 0 0 0
09/10/2024
32.10
 100 32.10 32.10 32.10 0 0 0
08/10/2024
32.29
 500 32.29 32.29 32.29 0 0 0
07/10/2024
34.85
 0 34.85 34.85 34.85 0 0 0
04/10/2024
34.85
 0 34.85 34.85 34.85 0 0 0
03/10/2024
34.85
 1 34.85 34.85 34.85 0 0 0
02/10/2024
34.85
 0 34.85 34.85 34.85 0 0 0
01/10/2024
34.85
 1 34.85 34.85 34.85 0 0 0
30/09/2024
34.85
 0 34.85 34.85 34.85 0 0 0
27/09/2024
34.85
 0 34.85 34.85 34.85 0 0 0
26/09/2024
34.85
 0 34.85 34.85 34.85 0 0 0
25/09/2024
34.85
 102 34.85 34.85 34.85 0 0 0
24/09/2024
33.14
 300 33.14 33.14 33.14 0 0 0
23/09/2024
33.43
 0 33.43 33.43 33.43 0 0 0
20/09/2024
33.43
 216 33.33 33.43 33.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |