Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.75 -4.11% 5,087,600 -818,300 -14.4
17
18.25
17.55
2 tháng
(2025-10-06) 		0.60 3.55% 14,309,100 -510,700 -9.5
15.20
18.80
17.55
3 tháng
(2025-09-05) 		0.05 0.29% 18,568,600 -589,000 -10.7
15.20
18.80
17.55
6 tháng
(2025-06-09) 		2.42 16.08% 44,912,500 -639,100 -8.9
15.08
18.80
17.55
12 tháng
(2024-12-09) 		0.89 5.38% 79,704,600 -1,294,490 -16.1
13.27
18.80
17.55
24 tháng
(2023-12-15) 		3.09 21.43% 173,058,100 -2,203,114 -31.3
13.27
20.53
17.55
36 tháng
(2022-12-20) 		5.25 42.84% 265,653,300 7,892,926 130.1
10.54
20.53
17.55
60 tháng
(2020-12-30) 		7.94 82.97% 755,195,096 22,186,304 381.2
8.96
21.77
17.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
14.53
 85,600 14.44 14.57 14.40 0 3,500 -0.1
23/09/2024
14.44
 206,400 14.57 14.57 14.36 21,500 12,900 0.1
20/09/2024
14.49
 318,900 14.31 14.49 14.23 32,000 7,400 0.4
19/09/2024
14.23
 252,200 14.40 14.40 14.18 5,700 36,100 -0.5
18/09/2024
14.31
 215,900 14.36 14.53 14.23 26,900 26,100 0.0
17/09/2024
14.36
 175,900 14.27 14.36 14.14 6,900 0 0.1
16/09/2024
14.31
 426,900 14.49 14.53 14.01 38,100 2,200 0.6
13/09/2024
14.57
 195,100 14.79 14.79 14.53 2,400 12,500 -0.2
12/09/2024
14.79
 147,000 14.75 15.05 14.75 9,900 7,300 0.0
11/09/2024
14.79
 263,800 14.53 14.92 14.53 35,900 5,300 0.5
10/09/2024
14.66
 673,200 15.18 15.23 14.66 1,500 53,400 -0.9
09/09/2024
15.18
 452,800 15.75 15.75 15.18 0 0 0
06/09/2024
15.79
 139,800 15.75 16.01 15.62 0 31,400 -0.6
05/09/2024
15.84
 176,000 15.92 16.10 15.84 18,700 24,400 -0.1
04/09/2024
15.92
 163,400 16.10 16.10 15.84 10,700 2,000 0.2
30/08/2024
16.14
 114,300 16.01 16.18 15.92 26,100 0 0.5
29/08/2024
16.01
 182,900 15.88 16.18 15.88 24,800 3,900 0.4
28/08/2024
15.88
 194,200 16.05 16.23 15.84 14,500 27,400 -0.2
27/08/2024
16.01
 344,100 16.36 16.36 15.84 12,300 6,100 0.1
26/08/2024
16.27
 309,700 16.84 16.84 16.10 34,700 23,700 0.2
23/08/2024
16.62
 357,100 16.53 16.97 16.49 21,900 63,500 -0.8
22/08/2024
16.79
 475,800 16.44 16.79 16.27 102,600 17,900 1.6
21/08/2024
16.53
 276,800 16.57 16.57 16.31 5,100 33,100 -0.5
20/08/2024
16.57
 394,300 16.27 16.62 16.18 59,400 95,300 -0.7
19/08/2024
16.27
 559,300 16.36 16.53 16.14 43,100 70,500 -0.5
16/08/2024
16.31
 581,500 15.57 16.31 15.53 48,200 88,200 -0.7
15/08/2024
15.53
 114,400 15.53 15.62 15.44 800 4,600 -0.1
14/08/2024
15.53
 262,400 15.97 15.97 15.40 6,300 105,900 -1.8
13/08/2024
15.79
 255,900 16.01 16.01 15.79 4,900 59,800 -1.0
12/08/2024
16.01
 209,700 15.88 16.01 15.75 27,500 29,600 -0.0
09/08/2024
15.92
 398,300 15.53 16.05 15.44 39,900 37,397 0.0
08/08/2024
15.44
 144,400 15.57 15.70 15.23 3,700 34,100 -0.5
07/08/2024
15.57
 202,600 15.70 15.75 15.31 18,200 22,500 -0.1
06/08/2024
15.70
 374,400 15.14 15.75 15.01 95,800 65,200 0.6
05/08/2024
15.01
 609,700 15.97 15.97 15.01 25,100 49,400 -0.4
02/08/2024
15.97
 347,500 15.92 16.01 15.49 53,700 38,900 0.3
01/08/2024
15.92
 603,400 16.84 16.97 15.92 109,900 67,000 0.8
31/07/2024
16.92
 384,900 17.23 17.23 16.88 2,600 74,700 -1.4
30/07/2024
17.23
 372,300 17.40 17.66 16.84 26,100 74,800 -1.0
29/07/2024
17.49
 431,700 17.14 17.66 17.05 26,100 74,800 -1.0
26/07/2024
17.14
 342,700 17.01 17.18 16.88 4,400 19,400 -0.3
25/07/2024
17.18
 363,000 17.10 17.31 16.66 69,000 93,500 -0.5
24/07/2024
17.36
 859,900 16.01 17.36 16.01 275,400 14,800 4.9
23/07/2024
16.23
 546,700 17.23 17.31 16.23 109,200 48,900 1.2
22/07/2024
16.97
 1,240,200 18.05 18.23 16.97 210,600 45,200 3.2
19/07/2024
18.23
 521,200 18.71 18.97 18.14 36,600 43,400 -0.2
18/07/2024
18.71
 544,600 18.31 18.71 17.84 46,300 66,300 -0.4
17/07/2024
18.23
 1,494,300 19.62 19.62 18.23 74,200 300,100 -4.9
16/07/2024
19.58
 390,400 19.71 19.97 19.58 40,300 99,000 -1.3
15/07/2024
19.71
 800,500 19.40 20.27 19.40 104,700 70,300 0.8
12/07/2024
19.32
 480,700 19.23 19.66 19.14 27,700 65,100 -0.8
11/07/2024
19.23
 1,040,900 19.79 20.05 19.05 37,300 70,400 -0.8
10/07/2024
19.79
 1,072,600 20.66 20.66 19.10 98,000 12,300 2.0
09/07/2024
20.53
 2,050,300 19.92 20.92 19.66 272,100 127,800 3.4
08/07/2024
19.58
 1,119,500 18.88 19.58 18.71 98,300 76,500 0.5
05/07/2024
18.88
 547,300 19.05 19.23 18.66 14,100 27,400 -0.3
04/07/2024
18.97
 806,900 18.58 19.01 18.36 23,400 19,400 0.1
03/07/2024
18.53
 658,300 18.53 18.53 18.18 2,700 74,500 -1.5
02/07/2024
18.40
 889,400 18.40 18.88 18.31 4,600 118,400 -2.4
01/07/2024
18.40
 954,900 19.75 19.75 18.27 21,900 35,000 -0.3
28/06/2024
19.40
 718,400 19.97 20.10 19.32 81,000 5,300 1.7
27/06/2024
19.97
 2,146,000 18.71 20.01 18.71 334,200 21,100 7.1
26/06/2024
18.71
 718,000 18.31 18.79 18.01 66,500 10,500 1.2
25/06/2024
18.31
 456,100 18.66 18.71 18.27 7,800 0 0.2
24/06/2024
18.62
 1,121,900 19.36 19.71 18.62 79,900 50,000 0.7
21/06/2024
19.18
 418,400 19.14 19.45 18.97 15,000 10,000 0.1
20/06/2024
19.14
 628,500 19.40 19.84 18.97 500 105,900 -2.3
19/06/2024
19.40
 956,500 19.14 19.58 18.84 47,800 16,200 0.7
18/06/2024
19.01
 778,100 19.14 19.36 18.79 41,700 42,900 -0.0
17/06/2024
19.10
 895,400 18.23 19.14 18.18 66,300 2,100 1.4
14/06/2024
18.31
 765,000 18.53 18.97 18.27 3,300 12,500 -0.2
13/06/2024
18.53
 266,100 18.97 18.97 18.53 100 15,800 -0.3
12/06/2024
18.79
 827,600 18.23 18.92 18.05 69,300 33,800 0.8
11/06/2024
18.23
 500,000 18.31 18.40 18.01 28,900 35,003 -0.1
10/06/2024
18.40
 788,200 18.71 18.92 18.10 60,100 50,000 0.2
07/06/2024
18.79
 810,600 19.53 19.53 18.71 300 32,600 -0.7
06/06/2024
19.23
 534,800 19.66 19.75 18.79 2,900 49,200 -1.0
05/06/2024
19.62
 1,563,800 18.71 19.66 18.18 15,700 38,500 -0.5
04/06/2024
18.40
 780,600 18.10 18.58 17.84 33,100 22,900 0.2
03/06/2024
17.92
 706,200 18.23 18.53 17.88 55,900 115,200 -1.2
31/05/2024
18.18
 297,900 18.36 18.36 17.92 14,300 500 0.3
30/05/2024
18.10
 663,900 17.58 18.36 17.58 90,100 27,900 1.3
29/05/2024
18.10
 802,300 18.45 18.62 17.75 41,800 27,800 0.3
28/05/2024
18.62
 550,700 18.53 18.97 17.84 30,100 7,200 0.5
27/05/2024
18.45
 764,800 18.01 18.62 17.75 11,500 9,100 0.0
24/05/2024
18.01
 1,177,700 18.27 18.66 17.49 112,100 137,200 -0.5
23/05/2024
17.66
 1,242,900 16.53 17.66 16.23 26,700 51,900 -0.5
22/05/2024
16.53
 796,800 16.62 16.75 16.23 18,900 3,600 0.3
21/05/2024
16.53
 1,119,000 16.53 16.79 16.18 15,900 111,700 -1.8
20/05/2024
16.01
 1,200,000 14.96 16.01 14.88 43,300 30,400 0.2
17/05/2024
14.96
 196,000 15.01 15.01 14.88 31,000 1,411 0.5
16/05/2024
14.88
 111,600 14.83 14.92 14.83 9,800 8,700 0.0
15/05/2024
14.83
 99,300 14.92 14.96 14.75 36,900 2,000 0.6
14/05/2024
14.79
 233,000 14.70 14.79 14.57 11,900 200,600 -3.2
13/05/2024
14.70
 510,900 15.05 15.14 14.62 500 444,900 -7.6
10/05/2024
15.14
 182,100 15.18 15.18 14.88 3,800 15,400 -0.2
09/05/2024
15.10
 113,300 15.05 15.10 14.96 12,000 10,100 0.0
08/05/2024
15.05
 79,600 15.10 15.18 14.88 3,400 3,500 -0.0
07/05/2024
15.18
 135,100 15.44 15.44 15.05 19,500 27,000 -0.1
06/05/2024
15.40
 385,300 14.96 15.40 14.96 316,000 10,500 5.3

Chính sách bảo mật | Điều khoản sử dụng |