Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.50
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.95 -5.40% 3,461,000 985,844 0
16.45
17.75
16.45
2 tháng
(2026-05-29) 		-2 -10.72% 5,848,500 1,460,924 0
16.45
18.65
16.45
3 tháng
(2026-04-29) 		-0.95 -5.40% 9,768,700 2,005,911 0
16.45
18.65
16.45
6 tháng
(2026-01-29) 		-1.35 -7.50% 31,447,000 1,750,050 -2.0
16.45
20.20
16.45
12 tháng
(2025-08-04) 		0.18 1.11% 77,071,900 1,583,450 -4.5
15.20
20.30
16.45
24 tháng
(2024-08-07) 		1.08 6.91% 150,385,300 1,531,844 0.3
13.27
20.30
16.45
36 tháng
(2023-08-14) 		1.56 10.31% 234,294,300 1,575,236 2.4
13.06
20.53
16.45
60 tháng
(2021-08-23) 		3.32 24.88% 705,928,300 22,150,593 343.8
9.59
21.77
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
15.31
 109,300 15.35 15.45 15.26 800 1 0
15/05/2025
15.49
 206,400 15.35 15.54 15.26 2,400 30,000 0
14/05/2025
15.31
 272,000 15.26 15.35 15.21 6,400 65,026 0
13/05/2025
15.26
 133,700 15.21 15.31 15.08 9,100 24,900 0
12/05/2025
15.12
 69,000 15.17 15.21 15.03 0 400 0
09/05/2025
15.17
 153,500 15.17 15.40 15.17 2,900 19,600 0
08/05/2025
15.17
 194,000 15.17 15.21 15.08 900 6,200 0
07/05/2025
15.12
 116,900 15.21 15.35 15.03 600 100 0
06/05/2025
15.21
 484,700 15.08 15.40 14.98 4,200 51,900 0
05/05/2025
14.98
 66,900 15.12 15.12 14.80 1,800 16,700 0
29/04/2025
14.94
 127,700 15.08 15.12 14.89 6,900 100 0.1
28/04/2025
14.98
 109,900 14.94 14.98 14.84 9,800 54 0.2
25/04/2025
14.94
 108,000 14.98 15.17 14.89 5,205 0 0.1
24/04/2025
15.03
 273,700 15.03 15.12 14.94 5,700 200 0.1
23/04/2025
14.94
 173,200 14.70 14.94 14.47 22,800 1,000 0.3
22/04/2025
14.47
 318,700 14.84 14.84 13.68 3,500 26,400 -0.3
21/04/2025
14.70
 121,600 14.75 14.94 14.66 4,200 500 0.1
18/04/2025
14.70
 451,900 14.52 14.94 14.52 10,400 200 0.2
17/04/2025
14.66
 59,400 14.66 14.84 14.38 13,100 5,988 0.1
16/04/2025
14.66
 147,700 14.29 14.75 14.29 23,200 1,550 0.3
15/04/2025
14.66
 198,900 14.94 14.94 14.38 800 5,300 -0.1
14/04/2025
14.94
 114,000 14.75 15.03 14.66 0 15,250 -0.2
11/04/2025
14.80
 321,400 14.47 14.84 14.10 42,730 35,700 0.1
10/04/2025
14.19
 12,000 14.19 14.19 14.19 0 0 0
09/04/2025
13.27
 153,100 13.17 13.92 13.17 18,611 16,700 0.0
08/04/2025
14.05
 337,500 14.24 14.33 14.05 22,900 19,000 0.1
04/04/2025
15.08
 705,200 14.05 15.31 14.05 18,000 76,850 -1.0
03/04/2025
15.08
 687,200 15.77 15.77 15.08 3,700 52,538 -0.8
02/04/2025
16.19
 94,900 16.14 16.33 16.14 282 11,280 -0.2
01/04/2025
16.14
 94,300 16.05 16.19 16.05 9,616 11,350 -0.0
31/03/2025
16.14
 156,700 16.51 16.51 16.14 1,700 6,030 -0.1
28/03/2025
16.42
 162,300 16.70 16.75 16.33 0 17,870 -0.3
27/03/2025
16.51
 242,400 16.19 16.56 16.19 35,850 15,710 0.4
26/03/2025
16.23
 133,000 16.28 16.37 16.19 9,200 9,280 -0.0
25/03/2025
16.23
 148,200 16.00 16.33 15.96 0 0 0
24/03/2025
16.05
 86,200 16.23 16.23 16.00 100 600 -0.0
21/03/2025
16.14
 89,700 16.23 16.23 16.00 0 0 0
20/03/2025
16.05
 90,900 16.14 16.19 16.00 100 9,001 -0.2
19/03/2025
16.10
 95,900 16.19 16.19 16.05 0 1,700 -0.0
18/03/2025
16.19
 121,000 16.05 16.23 16.05 9,100 3,400 0.1
17/03/2025
16.05
 360,200 16.14 16.19 15.86 19,500 8,232 0.2
14/03/2025
16.10
 159,500 16.23 16.37 16.10 300 11,400 -0.2
13/03/2025
16.23
 140,600 16.51 16.51 16.23 2,400 600 0.0
12/03/2025
16.42
 220,000 16.42 16.51 16.28 1,700 14,748 -0.2
11/03/2025
16.37
 395,900 16.19 16.65 16.19 50,400 4,400 0.8
10/03/2025
16.51
 449,100 16.88 16.88 16.47 11,020 99,700 -1.6
07/03/2025
16.70
 575,200 17.07 17.39 16.70 13,000 47,500 -0.6
06/03/2025
17.16
 355,600 17.26 17.26 16.98 12,100 28,900 -0.3
05/03/2025
17.16
 721,700 16.79 17.21 16.61 176,300 21,000 2.8
04/03/2025
16.70
 355,300 16.79 16.98 16.51 4,780 55,400 -0.9
03/03/2025
16.84
 351,100 16.70 16.98 16.70 27,151 11,200 0.3
28/02/2025
16.84
 331,300 17.16 17.30 16.84 16,300 30,930 -0.3
27/02/2025
17.16
 368,600 17.39 17.44 17.12 45,400 10,300 0.7
26/02/2025
17.30
 525,600 17.21 17.72 17.07 80,200 34,300 0.9
25/02/2025
17.21
 524,900 17.44 17.44 17.12 37,281 19,900 0.3
24/02/2025
17.44
 432,700 17.12 17.44 16.88 39,910 13,400 0.5
21/02/2025
17.12
 643,000 17.02 17.26 16.79 102,860 49,700 1.0
20/02/2025
17.02
 486,900 17.30 17.44 16.88 93,455 17,500 1.4
19/02/2025
17.26
 335,200 17.49 17.49 17.12 7,850 55,200 -0.9
18/02/2025
17.44
 1,103,300 16.70 17.53 16.47 112,400 9,100 1.9
17/02/2025
16.70
 401,500 16.51 16.70 16.47 81,000 10,101 1.3
14/02/2025
16.70
 541,600 16.79 16.79 16.42 103,900 8,600 1.7
13/02/2025
16.65
 466,600 16.61 16.88 16.42 29,200 10,700 0.3
12/02/2025
16.61
 790,800 16.23 16.70 15.96 110,100 42,475 1.2
11/02/2025
16.05
 172,300 16.14 16.19 15.96 11,400 19,930 -0.1
10/02/2025
16.05
 206,800 16.14 16.23 16.00 11,600 25,100 -0.2
07/02/2025
16.23
 938,300 16.14 16.61 16.00 39,500 126,600 -1.5
06/02/2025
16.05
 277,100 15.77 16.05 15.77 12,400 5,400 0.1
05/02/2025
15.77
 183,400 15.77 15.77 15.59 7,500 2,400 0.1
04/02/2025
15.68
 320,400 15.68 15.91 15.54 3,700 190,300 -3.1
03/02/2025
15.72
 106,000 15.68 15.77 15.54 6,600 8,500 -0.0
24/01/2025
15.68
 116,700 15.72 15.86 15.63 12,000 1,000 0.2
23/01/2025
15.59
 115,700 15.63 15.72 15.54 10,300 0 0.2
22/01/2025
15.45
 271,900 15.40 15.63 15.40 18,200 28,400 -0.2
21/01/2025
15.40
 224,000 16.00 16.00 15.31 9,000 26,400 -0.3
20/01/2025
15.77
 190,100 15.86 16.10 15.77 2,300 3,000 -0.0
17/01/2025
15.77
 180,200 15.68 15.86 15.59 14,400 15,800 -0.0
16/01/2025
15.72
 144,900 15.91 15.91 15.63 7,100 9,100 -0.0
15/01/2025
15.77
 117,100 15.49 15.77 15.49 100 14,415 -0.2
14/01/2025
15.49
 189,900 15.54 15.72 15.45 12,700 19,820 -0.1
13/01/2025
15.59
 104,000 15.31 15.68 15.31 5,400 17,700 -0.2
10/01/2025
15.45
 349,200 15.59 15.72 15.35 16,700 157,450 -2.4
09/01/2025
15.68
 210,900 15.86 15.91 15.59 76,700 144,800 -1.2
08/01/2025
15.68
 368,000 15.59 15.91 15.35 97,700 168,800 -1.2
07/01/2025
15.59
 488,700 15.86 15.91 15.59 10,100 143,500 -2.3
06/01/2025
15.91
 442,800 16.28 16.51 15.77 200 20,300 -0.4
03/01/2025
16.37
 363,200 16.98 16.98 16.37 5,300 76,200 -1.3
02/01/2025
16.88
 485,500 16.23 16.93 16.23 96,600 12,500 1.5
31/12/2024
16.23
 224,200 16.37 16.42 16.10 19,000 15,012 0.1
30/12/2024
16.23
 199,800 16.28 16.42 16.05 34,800 10,000 0.4
27/12/2024
16.23
 475,100 16.61 16.61 16.19 12,600 19,800 -0.1
26/12/2024
16.61
 424,700 16.75 16.88 16.51 23,000 55,345 -0.6
25/12/2024
16.65
 613,200 17.26 18.09 16.65 20,000 32,831 -0.2
24/12/2024
17.12
 457,000 17.30 17.35 16.93 158,500 20,200 2.6
23/12/2024
17.21
 709,400 16.88 17.44 16.70 86,000 9,000 1.4
20/12/2024
16.84
 555,300 16.93 17.16 16.79 41,000 15,900 0.5
19/12/2024
16.75
 896,800 16.23 16.98 16.14 18,600 23,000 -0.1
18/12/2024
16.42
 285,300 16.28 16.61 16.14 20 16,500 -0.3
17/12/2024
16.28
 274,300 16.37 16.70 16.23 0 2,970 -0.1
16/12/2024
16.28
 209,200 16.33 16.33 15.96 200 96,000 -1.7

Chính sách bảo mật | Điều khoản sử dụng |