CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.41% 4,500 0 0
24.50
27
25
2 tháng
(2026-01-15) 		1.60 6.84% 6,100 300 0.0
23.40
27
25
3 tháng
(2025-12-16) 		0.40 1.63% 14,700 800 0.0
22
27
25
6 tháng
(2025-09-17) 		3.40 15.74% 44,800 900 0.0
21.60
27.30
25
12 tháng
(2025-03-21) 		8.99 56.15% 62,000 1,500 0.0
16.01
27.30
25
24 tháng
(2024-03-26) 		12.80 104.93% 108,800 -10,600 -0.2
12.20
27.30
25
36 tháng
(2023-04-03) 		15.28 157.21% 119,043 -10,800 -0.2
9.33
27.30
25
60 tháng
(2021-04-12) 		4.54 22.18% 145,645 -10,300 -0.1
8.48
27.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
23/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
20/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
19/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
18/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
17/12/2024
15.31
 1,001 15.31 15.31 15.31 0 0 0
16/12/2024
15.40
 100 15.40 15.40 15.40 0 0 0
13/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
12/12/2024
15.49
 331 15.49 15.49 15.49 0 0 0
11/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
10/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
09/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
06/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
05/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
04/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
03/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
02/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
29/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
28/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
27/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
26/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
22/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
21/11/2024
15.49
 2 15.49 15.49 15.49 0 0 0
20/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
19/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
18/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
15/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
14/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
13/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
12/11/2024
15.49
 9 15.49 15.49 15.49 0 0 0
11/11/2024
15.49
 100 15.49 15.49 15.49 0 0 0
08/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
07/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
06/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
05/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
04/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
01/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
31/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
30/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
29/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
28/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
25/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
24/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
23/10/2024
15.49
 200 15.49 15.49 15.49 0 0 0
22/10/2024
18.18
 100 18.18 18.18 18.18 0 0 0
21/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
17/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
16/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
15/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
14/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
11/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
10/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
09/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
08/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
07/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
04/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
03/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
02/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
01/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
30/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
27/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
26/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
25/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
24/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
23/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
20/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
19/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
18/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
17/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
16/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
13/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
12/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
11/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
10/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
09/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
06/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
05/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
04/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
30/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
29/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
28/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
27/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
26/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
23/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
22/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
21/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
20/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
19/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
16/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
15/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
14/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
13/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
12/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
09/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
08/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
07/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
06/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
05/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |