Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
23/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
20/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
19/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
18/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
17/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
16/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
13/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
12/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
11/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
10/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
09/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
06/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
05/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
04/09/2024	18.18	0	18.18	18.18	18.18	0	0	0
30/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
29/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
28/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
27/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
26/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
23/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
22/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
21/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
20/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
19/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
16/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
15/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
14/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
13/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
12/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
09/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
08/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
07/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
06/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
05/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
02/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
01/08/2024	18.18	0	18.18	18.18	18.18	0	0	0
31/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
30/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
29/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
26/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
25/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
24/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
23/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
22/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
19/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
18/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
17/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
16/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
15/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
12/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
11/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
10/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
09/07/2024	18.18	0	18.18	18.18	18.18	0	0	0
08/07/2024	18.18	100	18.18	18.18	18.18	0	0	0
05/07/2024	18.27	0	18.27	18.27	18.27	0	0	0
04/07/2024	18.27	0	18.27	18.27	18.27	0	0	0
03/07/2024	18.27	0	18.27	18.27	18.27	0	0	0
02/07/2024	18.27	0	18.27	18.27	18.27	0	0	0
01/07/2024	18.27	100	18.27	18.27	18.27	0	0	0
28/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
27/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
26/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
25/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
24/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
21/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
20/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
19/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
18/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
17/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
14/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
13/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
12/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
11/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
10/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
07/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
06/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
05/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
04/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
03/06/2024	18.27	0	18.27	18.27	18.27	0	0	0
31/05/2024	18.27	0	18.27	18.27	18.27	0	0	0
30/05/2024	18.27	0	18.27	18.27	18.27	0	0	0
29/05/2024	18.27	0	18.27	18.27	18.27	0	0	0
28/05/2024	18.27	2	18.27	18.27	18.27	0	0	0
27/05/2024	18.27	0	18.27	18.27	18.27	0	0	0
24/05/2024	18.27	0	18.27	18.27	18.27	0	0	0
23/05/2024	18.27	0	18.27	18.27	18.27	0	0	0
22/05/2024	18.27	0	18.27	18.27	18.27	0	0	0
21/05/2024	18.27	100	18.27	18.27	18.27	100	0	0.0
20/05/2024	15.94	0	15.94	15.94	15.94	0	0	0
17/05/2024	15.94	100	15.94	15.94	15.94	100	0	0.0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2024	13.88	0	13.88	13.88	13.88	0	0	0
15/05/2024	13.88	1,000	13.88	13.88	13.88	0	0	0
14/05/2024	13.88	19,300	13.88	13.88	13.80	0	12,000	-0.2
13/05/2024	13.88	0	13.88	13.88	13.88	0	0	0
10/05/2024	13.88	0	13.88	13.88	13.88	0	0	0
09/05/2024	13.88	200	13.88	13.88	13.88	0	0	0
08/05/2024	13.88	0	13.88	13.88	13.88	0	0	0
07/05/2024	13.88	0	13.88	13.88	13.88	0	0	0
06/05/2024	13.88	100	13.88	13.88	13.88	100	0	0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-4.20	-15.56%	11,500	0	0	22 27 22.80
2 tháng (2025-10-06)	-4.50	-16.48%	27,000	0	0	22 27.30 22.80
3 tháng (2025-09-05)	4	21.28%	27,500	0	0	18.80 27.30 22.80
6 tháng (2025-06-09)	2.10	10.14%	28,400	0	0	18.80 27.30 22.80
12 tháng (2024-12-09)	7.31	47.15%	68,887	100	0.0	14.06 27.30 22.80
24 tháng (2023-12-15)	12.28	116.80%	97,385	-11,500	-0.2	10.52 27.30 22.80
36 tháng (2022-12-20)	0.33	1.46%	106,243	-12,100	-0.2	8.48 27.30 22.80
60 tháng (2020-12-30)	4.98	27.92%	128,345	-11,100	-0.2	8.48 27.30 22.80

CTCP Môi trường Đô thị Hà Đông (mth)

THỐNG KÊ GIAO DỊCH