| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.70 | 7.53% | 24,300 | 0 | 0 |
9.20
11
10
|
|
2 tháng
(2026-01-12) |
0.90 | 9.89% | 31,700 | 0 | 0 |
9.10
11
10
|
|
3 tháng
(2025-12-15) |
1 | 11.11% | 33,700 | 0 | 0 |
9
11
10
|
|
6 tháng
(2025-09-15) |
0.90 | 9.89% | 58,900 | 0 | 0 |
9
11
10
|
|
12 tháng
(2025-03-18) |
1.21 | 13.73% | 409,000 | 0 | 0 |
7.68
11
10
|
|
24 tháng
(2024-03-25) |
0.49 | 5.17% | 688,640 | 0 | 0 |
7.61
12.97
10
|
|
36 tháng
(2023-03-29) |
-0.15 | -1.49% | 723,663 | 0 | 0 |
6.14
12.97
10
|
|
60 tháng
(2021-04-08) |
0.05 | 0.45% | 884,067 | 0 | 0 |
6.14
20.13
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 20/12/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/12/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/12/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/12/2024 |
7.87
|
10,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/12/2024 |
7.87
|
2,000 | 7.96 | 7.96 | 7.87 | 0 | 0 | 0 |
| 13/12/2024 |
8.42
|
1,300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 12/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 11/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 10/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 09/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 06/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 05/12/2024 |
8.51
|
1,100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 04/12/2024 |
8.14
|
71 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 03/12/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 02/12/2024 |
8.33
|
2,300 | 8.24 | 8.33 | 8.24 | 0 | 0 | 0 |
| 29/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 28/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 27/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 26/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 22/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/11/2024 |
8.61
|
1,400 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/11/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 13/11/2024 |
7.87
|
4,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 12/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/11/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 08/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/11/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 06/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 05/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 04/11/2024 |
8.61
|
303 | 9.16 | 9.16 | 7.96 | 0 | 0 | 0 |
| 01/11/2024 |
8.61
|
20,000 | 8.61 | 8.61 | 8.51 | 0 | 0 | 0 |
| 31/10/2024 |
9.07
|
1 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 30/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 29/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 28/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 25/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 24/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 23/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 22/10/2024 |
9.07
|
2 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 21/10/2024 |
9.07
|
1 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 18/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 17/10/2024 |
9.07
|
3 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 16/10/2024 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 15/10/2024 |
8.33
|
5,600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 14/10/2024 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/10/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 10/10/2024 |
8.33
|
500 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 09/10/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 08/10/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 07/10/2024 |
9.16
|
102 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 04/10/2024 |
9.16
|
100 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 03/10/2024 |
8.05
|
500 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 02/10/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 01/10/2024 |
8.05
|
1,500 | 8.14 | 8.14 | 8.05 | 0 | 0 | 0 |
| 30/09/2024 |
8.05
|
5,700 | 8.05 | 8.05 | 7.96 | 0 | 0 | 0 |
| 27/09/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 26/09/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 25/09/2024 |
7.96
|
2,700 | 7.96 | 7.96 | 7.87 | 0 | 0 | 0 |
| 24/09/2024 |
8.14
|
300 | 7.87 | 8.14 | 7.87 | 0 | 0 | 0 |
| 23/09/2024 |
7.87
|
1,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 20/09/2024 |
7.87
|
500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 19/09/2024 |
7.87
|
503 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 18/09/2024 |
8.14
|
700 | 8.14 | 8.33 | 8.14 | 0 | 0 | 0 |
| 17/09/2024 |
7.96
|
500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 16/09/2024 |
7.96
|
9,000 | 8.05 | 8.05 | 7.87 | 0 | 0 | 0 |
| 13/09/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/09/2024 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 11/09/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 10/09/2024 |
7.96
|
200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 09/09/2024 |
7.96
|
29 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 06/09/2024 |
7.96
|
3,700 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 05/09/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/09/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 30/08/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 29/08/2024 |
8.33
|
2,700 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 28/08/2024 |
8.42
|
26,900 | 8.33 | 8.42 | 8.14 | 0 | 0 | 0 |
| 27/08/2024 |
8.61
|
2,300 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 26/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 23/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 22/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 21/08/2024 |
10.00
|
2,000 | 10.09 | 10.09 | 10.00 | 0 | 0 | 0 |
| 20/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 19/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 16/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 15/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 14/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 13/08/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 12/08/2024 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 09/08/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 08/08/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 07/08/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 06/08/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/08/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 02/08/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |