| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 3,800 | 0 | 0 |
9.70
10.60
9.70
|
|
2 tháng
(2026-03-02) |
1 | 10.87% | 20,600 | 0 | 0 |
9.20
11
9.70
|
|
3 tháng
(2026-01-29) |
0.90 | 9.68% | 36,300 | 0 | 0 |
9.20
11
9.70
|
|
6 tháng
(2025-10-31) |
1 | 10.87% | 44,700 | 0 | 0 |
9
11
9.70
|
|
12 tháng
(2025-05-05) |
2.52 | 32.78% | 377,200 | 0 | 0 |
7.68
11
9.70
|
|
24 tháng
(2024-05-09) |
-0.09 | -0.84% | 696,915 | 0 | 0 |
7.61
11
9.70
|
|
36 tháng
(2023-05-15) |
0.05 | 0.48% | 732,563 | 0 | 0 |
6.14
12.97
9.70
|
|
60 tháng
(2021-05-25) |
0.25 | 2.46% | 892,967 | 0 | 0 |
6.14
20.13
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
8.42
|
4,100 | 9.26 | 9.26 | 8.42 | 0 | 0 | 0 |
| 13/02/2025 |
8.33
|
900 | 8.61 | 8.61 | 8.33 | 0 | 0 | 0 |
| 12/02/2025 |
8.33
|
200 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/02/2025 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 10/02/2025 |
8.61
|
700 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/02/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 06/02/2025 |
9.26
|
5,000 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 05/02/2025 |
8.70
|
500 | 9.26 | 9.26 | 8.70 | 0 | 0 | 0 |
| 04/02/2025 |
8.79
|
7,000 | 8.61 | 8.79 | 8.61 | 0 | 0 | 0 |
| 03/02/2025 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 24/01/2025 |
8.79
|
200 | 10.09 | 10.09 | 8.79 | 0 | 0 | 0 |
| 23/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 22/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 21/01/2025 |
8.79
|
500 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 20/01/2025 |
8.61
|
55,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/01/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 16/01/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 15/01/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 14/01/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 13/01/2025 |
8.14
|
1,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 10/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 08/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 07/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 06/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 03/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 02/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 31/12/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 30/12/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 27/12/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/12/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/12/2024 |
8.42
|
200 | 7.87 | 8.42 | 7.87 | 0 | 0 | 0 |
| 24/12/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 23/12/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 20/12/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/12/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/12/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/12/2024 |
7.87
|
10,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/12/2024 |
7.87
|
2,000 | 7.96 | 7.96 | 7.87 | 0 | 0 | 0 |
| 13/12/2024 |
8.42
|
1,300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 12/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 11/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 10/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 09/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 06/12/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 05/12/2024 |
8.51
|
1,100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 04/12/2024 |
8.14
|
71 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 03/12/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 02/12/2024 |
8.33
|
2,300 | 8.24 | 8.33 | 8.24 | 0 | 0 | 0 |
| 29/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 28/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 27/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 26/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 22/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/11/2024 |
8.61
|
1,400 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/11/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 13/11/2024 |
7.87
|
4,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 12/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/11/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 08/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/11/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 06/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 05/11/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 04/11/2024 |
8.61
|
303 | 9.16 | 9.16 | 7.96 | 0 | 0 | 0 |
| 01/11/2024 |
8.61
|
20,000 | 8.61 | 8.61 | 8.51 | 0 | 0 | 0 |
| 31/10/2024 |
9.07
|
1 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 30/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 29/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 28/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 25/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 24/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 23/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 22/10/2024 |
9.07
|
2 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 21/10/2024 |
9.07
|
1 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 18/10/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 17/10/2024 |
9.07
|
3 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 16/10/2024 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 15/10/2024 |
8.33
|
5,600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 14/10/2024 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/10/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 10/10/2024 |
8.33
|
500 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 09/10/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 08/10/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 07/10/2024 |
9.16
|
102 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 04/10/2024 |
9.16
|
100 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 03/10/2024 |
8.05
|
500 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 02/10/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 01/10/2024 |
8.05
|
1,500 | 8.14 | 8.14 | 8.05 | 0 | 0 | 0 |
| 30/09/2024 |
8.05
|
5,700 | 8.05 | 8.05 | 7.96 | 0 | 0 | 0 |
| 27/09/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 26/09/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 25/09/2024 |
7.96
|
2,700 | 7.96 | 7.96 | 7.87 | 0 | 0 | 0 |
| 24/09/2024 |
8.14
|
300 | 7.87 | 8.14 | 7.87 | 0 | 0 | 0 |
| 23/09/2024 |
7.87
|
1,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 20/09/2024 |
7.87
|
500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |