| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.90 | -10% | 3,200 | 0 | 0 |
8
9
8.10
|
|
2 tháng
(2026-06-01) |
-1.10 | -11.96% | 25,600 | 0 | 0 |
8
9.50
8.10
|
|
3 tháng
(2026-05-04) |
-0.82 | -9.23% | 26,700 | 0 | 0 |
8
9.50
8.10
|
|
6 tháng
(2026-02-02) |
-0.46 | -5.33% | 64,100 | 0 | 0 |
8
10.12
8.10
|
|
12 tháng
(2025-08-04) |
0.19 | 2.38% | 174,300 | 0 | 0 |
7.73
10.12
8.10
|
|
24 tháng
(2024-08-09) |
-0.24 | -2.93% | 670,515 | 0 | 0 |
7.07
10.12
8.10
|
|
36 tháng
(2023-08-15) |
-1.20 | -12.95% | 744,503 | 0 | 0 |
5.65
11.93
8.10
|
|
60 tháng
(2021-08-25) |
-0.44 | -5.14% | 915,767 | 0 | 0 |
5.65
18.52
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
7.66
|
4,500 | 8.09 | 8.09 | 7.58 | 0 | 0 | 0 |
| 19/05/2025 |
7.75
|
4,000 | 7.66 | 7.75 | 7.49 | 0 | 0 | 0 |
| 16/05/2025 |
7.58
|
3,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 15/05/2025 |
7.66
|
1,500 | 7.66 | 7.75 | 7.66 | 0 | 0 | 0 |
| 14/05/2025 |
7.49
|
13,500 | 7.92 | 7.92 | 7.24 | 0 | 0 | 0 |
| 13/05/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 12/05/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 09/05/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/05/2025 |
7.32
|
500 | 8.26 | 8.26 | 7.32 | 0 | 0 | 0 |
| 07/05/2025 |
7.32
|
1,500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 06/05/2025 |
7.49
|
1,600 | 7.58 | 7.58 | 7.49 | 0 | 0 | 0 |
| 05/05/2025 |
7.07
|
600 | 7.75 | 7.75 | 7.07 | 0 | 0 | 0 |
| 29/04/2025 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 28/04/2025 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/04/2025 |
7.58
|
200 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 24/04/2025 |
7.66
|
300 | 6.90 | 7.66 | 6.90 | 0 | 0 | 0 |
| 23/04/2025 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 22/04/2025 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/04/2025 |
7.66
|
400 | 6.98 | 7.66 | 6.98 | 0 | 0 | 0 |
| 18/04/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 17/04/2025 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/04/2025 |
7.83
|
10,200 | 8.00 | 8.00 | 6.98 | 0 | 0 | 0 |
| 15/04/2025 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 14/04/2025 |
7.66
|
200 | 6.90 | 7.66 | 6.90 | 0 | 0 | 0 |
| 11/04/2025 |
7.58
|
200 | 7.66 | 7.66 | 7.58 | 0 | 0 | 0 |
| 10/04/2025 |
7.58
|
18,600 | 7.66 | 7.66 | 7.58 | 0 | 0 | 0 |
| 09/04/2025 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 08/04/2025 |
7.24
|
500 | 7.66 | 7.66 | 7.24 | 0 | 0 | 0 |
| 04/04/2025 |
7.66
|
300 | 6.81 | 7.75 | 6.81 | 0 | 0 | 0 |
| 03/04/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 02/04/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 01/04/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 31/03/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 28/03/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 27/03/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/03/2025 |
7.83
|
300 | 8.00 | 8.00 | 7.83 | 0 | 0 | 0 |
| 25/03/2025 |
7.66
|
8,000 | 7.07 | 8.00 | 7.07 | 0 | 0 | 0 |
| 24/03/2025 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/03/2025 |
7.66
|
1,000 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/03/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/03/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/03/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/03/2025 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 14/03/2025 |
8.09
|
900 | 7.32 | 8.09 | 7.32 | 0 | 0 | 0 |
| 13/03/2025 |
7.75
|
9,100 | 7.83 | 7.83 | 7.75 | 0 | 0 | 0 |
| 12/03/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/03/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/03/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 07/03/2025 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/03/2025 |
7.83
|
2,500 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/03/2025 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 04/03/2025 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/03/2025 |
7.83
|
1,600 | 7.83 | 8.17 | 7.83 | 0 | 0 | 0 |
| 28/02/2025 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 27/02/2025 |
7.92
|
1,100 | 8.34 | 8.34 | 7.92 | 0 | 0 | 0 |
| 26/02/2025 |
7.83
|
12,700 | 7.75 | 7.83 | 7.75 | 0 | 0 | 0 |
| 25/02/2025 |
7.66
|
2,700 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 24/02/2025 |
7.75
|
200 | 8.26 | 8.26 | 7.75 | 0 | 0 | 0 |
| 21/02/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 20/02/2025 |
8.00
|
300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/02/2025 |
7.75
|
4,100 | 8.00 | 8.00 | 7.66 | 0 | 0 | 0 |
| 18/02/2025 |
8.00
|
700 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 17/02/2025 |
8.00
|
2,000 | 8.34 | 8.34 | 8.00 | 0 | 0 | 0 |
| 14/02/2025 |
7.75
|
4,100 | 8.51 | 8.51 | 7.75 | 0 | 0 | 0 |
| 13/02/2025 |
7.66
|
900 | 7.92 | 7.92 | 7.66 | 0 | 0 | 0 |
| 12/02/2025 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/02/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 10/02/2025 |
7.92
|
700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/02/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 06/02/2025 |
8.51
|
5,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 05/02/2025 |
8.00
|
500 | 8.51 | 8.51 | 8.00 | 0 | 0 | 0 |
| 04/02/2025 |
8.09
|
7,000 | 7.92 | 8.09 | 7.92 | 0 | 0 | 0 |
| 03/02/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 24/01/2025 |
8.09
|
200 | 9.28 | 9.28 | 8.09 | 0 | 0 | 0 |
| 23/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/01/2025 |
8.09
|
500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/01/2025 |
7.92
|
55,000 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 15/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/01/2025 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 13/01/2025 |
7.49
|
1,000 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 10/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/12/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/12/2024 |
7.75
|
200 | 7.24 | 7.75 | 7.24 | 0 | 0 | 0 |
| 24/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/12/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |