| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.70 | 6.67% | 9,900 | 0 | 0 |
10.50
12.60
11.20
|
|
2 tháng
(2025-11-28) |
0.20 | 1.82% | 14,300 | 0 | 0 |
10.50
12.60
11.20
|
|
3 tháng
(2025-10-29) |
-0.30 | -2.61% | 25,900 | 0 | 0 |
10.50
12.60
11.20
|
|
6 tháng
(2025-07-31) |
0 | 0% | 98,700 | 0 | 0 |
10.50
16
11.20
|
|
12 tháng
(2025-02-03) |
0.77 | 7.39% | 121,401 | -400 | 0 |
8.25
16
11.20
|
|
24 tháng
(2024-02-07) |
0.62 | 5.89% | 154,716 | -1,000 | -0.0 |
7.11
16
11.20
|
|
36 tháng
(2023-02-13) |
5.13 | 84.41% | 245,518 | 0 | 0.0 |
4.75
16
11.20
|
|
60 tháng
(2021-02-22) |
4.70 | 72.24% | 504,455 | 400 | 0.0 |
4.75
16
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 12/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 11/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 08/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 07/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 06/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 05/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 04/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 01/11/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 31/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 30/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 29/10/2024 |
8.63
|
1,800 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 28/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 22/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 21/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 18/10/2024 |
8.63
|
600 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 17/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 16/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 15/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 14/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 11/10/2024 |
8.63
|
1 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 10/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 09/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 08/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 07/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 04/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 03/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 02/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 01/10/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 30/09/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 27/09/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 26/09/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/09/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/09/2024 |
8.63
|
800 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/09/2024 |
9.58
|
200 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 20/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 19/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 18/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 17/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 16/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 13/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 12/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 11/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 10/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 09/09/2024 |
9.58
|
1,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 06/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 05/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 04/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 30/08/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 29/08/2024 |
9.58
|
2,400 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 28/08/2024 |
9.58
|
700 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 27/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 26/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 23/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 22/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 21/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 20/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 19/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 16/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 15/08/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 14/08/2024 |
9.48
|
100 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 13/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 12/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 09/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 08/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 07/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 06/08/2024 |
10.43
|
300 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 05/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 02/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 01/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 31/07/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 30/07/2024 |
10.43
|
910 | 10.71 | 10.71 | 10.43 | 0 | 0 | 0 |
| 29/07/2024 |
9.77
|
500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 26/07/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 25/07/2024 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 24/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 23/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 22/07/2024 |
9.67
|
800 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 19/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 18/07/2024 |
9.67
|
765 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 17/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 16/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 15/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 12/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 11/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 10/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 09/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 08/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 05/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 04/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 03/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 02/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 01/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 28/06/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 27/06/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 26/06/2024 |
10.71
|
5,200 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 25/06/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |