CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 114,700 -23,800 -0.3
12
12.10
12
2 tháng
(2025-10-06) 		0.10 0.84% 208,900 -23,800 -0.3
11.90
12.70
12
3 tháng
(2025-09-05) 		0.10 0.84% 433,800 -23,800 -0.3
11.80
12.70
12
6 tháng
(2025-06-09) 		-0.20 -1.64% 606,600 -18,700 -0.2
11.60
12.70
12
12 tháng
(2024-12-09) 		0.61 5.34% 1,737,649 -17,100 -0.1
11.10
14.73
12
24 tháng
(2023-12-15) 		1.53 14.61% 3,250,155 -113,800 -1.3
10.04
14.73
12
36 tháng
(2022-12-20) 		1.82 17.88% 5,939,830 -23,400 -0.2
8.87
14.73
12
60 tháng
(2020-12-30) 		6.98 139.24% 10,516,594 48,900 0.9
5.02
14.73
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
11.48
 700 11.48 11.48 11.30 0 0 0
23/09/2024
11.30
 2,800 11.30 11.39 11.30 0 0 0
20/09/2024
11.39
 757 11.39 11.39 11.39 0 0 0
19/09/2024
11.39
 2,000 11.21 11.39 11.21 0 0 0
18/09/2024
11.48
 24,300 11.30 11.48 11.11 0 0 0
17/09/2024
11.58
 100 11.58 11.58 11.58 0 0 0
16/09/2024
11.30
 25,605 11.39 11.39 11.11 0 0 0
13/09/2024
11.48
 2,400 11.39 11.48 11.39 0 0 0
12/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
11/09/2024
11.67
 300 11.86 11.86 11.67 0 0 0
10/09/2024
11.48
 1,900 11.58 11.58 11.48 0 0 0
09/09/2024
11.48
 3,519 11.48 11.48 11.48 0 0 0
06/09/2024
11.39
 2,060 11.39 11.39 11.39 0 0 0
05/09/2024
11.48
 3,100 11.39 11.48 11.39 0 0 0
04/09/2024
11.39
 22,700 11.39 11.48 11.39 0 3,000 -0.0
30/08/2024
11.21
 15,201 11.76 11.76 11.21 0 0 0
29/08/2024
11.67
 7,300 11.67 11.76 11.67 0 2,300 -0.0
28/08/2024
11.58
 1,100 11.76 11.76 11.58 0 700 -0.0
27/08/2024
11.58
 13,000 11.39 11.76 11.39 0 0 0
26/08/2024
11.30
 5,704 11.30 11.30 11.30 0 0 0
23/08/2024
11.30
 1,722 11.39 11.39 11.30 0 0 0
22/08/2024
11.30
 1,600 11.39 11.39 11.30 0 0 0
21/08/2024
11.39
 9,000 11.30 11.39 11.30 0 0 0
20/08/2024
11.39
 100 11.39 11.39 11.39 0 0 0
19/08/2024
11.39
 1,000 11.39 11.39 11.39 0 0 0
16/08/2024
11.39
 2,100 11.39 11.39 11.39 0 0 0
15/08/2024
11.39
 2,000 11.39 11.39 11.39 0 0 0
14/08/2024
11.30
 2,500 11.30 11.30 11.30 0 0 0
13/08/2024
11.39
 7,200 11.39 11.39 11.11 0 2,000 -0.0
12/08/2024
11.48
 3,500 11.39 11.48 11.39 0 2,400 -0.0
09/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
08/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
07/08/2024
11.30
 2,000 11.30 11.30 11.30 0 0 0
06/08/2024
11.30
 301 11.30 11.30 11.30 0 0 0
05/08/2024
11.39
 5,406 11.39 11.48 11.39 0 0 0
02/08/2024
11.39
 9,400 11.39 11.39 11.39 0 1,800 -0.0
01/08/2024
11.30
 1,114 11.48 11.48 11.30 0 0 0
31/07/2024
11.39
 204 11.39 11.39 11.39 0 0 0
30/07/2024
11.39
 7,000 11.21 11.39 11.21 0 0 0
29/07/2024
11.11
 6,590 11.21 11.21 11.11 0 0 0
26/07/2024
11.21
 15,000 11.21 11.21 11.11 0 0 0
25/07/2024
11.48
 2,000 11.48 11.48 11.48 0 0 0
24/07/2024
11.48
 2,700 11.39 11.48 11.39 0 0 0
23/07/2024
11.39
 9,000 11.48 11.48 11.11 0 0 0
22/07/2024
11.39
 4,500 11.58 11.58 11.39 0 0 0
19/07/2024
11.48
 0 11.48 11.48 11.48 0 0 0
18/07/2024
11.48
 1,000 11.48 11.48 11.48 0 0 0
17/07/2024
11.58
 0 11.58 11.58 11.58 0 0 0
16/07/2024
11.67
 900 11.48 11.67 11.48 0 0 0
15/07/2024
11.48
 301 11.48 11.48 11.48 0 0 0
12/07/2024
11.11
 10,801 11.48 11.58 11.11 0 0 0
11/07/2024
11.11
 1,318 11.58 11.58 11.11 0 0 0
10/07/2024
11.48
 1,300 11.58 11.58 11.48 0 0 0
09/07/2024
11.48
 3,200 11.58 11.58 11.48 0 0 0
08/07/2024
11.58
 2,000 11.58 11.58 11.58 0 0 0
05/07/2024
11.58
 2,400 11.58 11.58 11.58 0 0 0
04/07/2024
11.48
 5,000 11.48 11.48 11.48 0 0 0
03/07/2024
11.39
 2,300 11.48 11.58 11.39 0 0 0
02/07/2024
11.39
 100 11.39 11.39 11.39 0 0 0
01/07/2024
11.48
 500 11.48 11.48 11.48 0 0 0
28/06/2024
11.30
 1,000 11.58 11.58 11.30 0 0 0
27/06/2024
11.67
 800 11.67 11.67 11.67 0 0 0
26/06/2024
11.67
 4,803 11.76 11.76 11.67 0 1,800 -0.0
25/06/2024
11.76
 13,100 11.39 11.76 11.39 0 0 0
24/06/2024
11.48
 14,100 11.48 11.48 11.39 0 0 0
21/06/2024
11.48
 0 11.48 11.48 11.48 0 0 0
20/06/2024
11.48
 700 11.48 11.48 11.48 0 0 0
19/06/2024
11.48
 7,601 11.48 11.48 11.21 0 2,000 -0.0
18/06/2024
11.30
 1,000 11.30 11.30 11.30 0 0 0
17/06/2024
11.48
 1 11.48 11.48 11.48 0 0 0
14/06/2024
11.48
 835 11.48 11.48 11.48 0 0 0
13/06/2024
11.48
 3,700 11.76 11.76 11.39 0 0 0
12/06/2024
11.21
 7,202 11.39 11.48 11.21 0 2,000 -0.0
11/06/2024
11.21
 0 11.21 11.21 11.21 0 0 0
10/06/2024
11.30
 23,900 11.11 11.30 11.11 0 1,500 -0.0
07/06/2024
11.02
 1,900 11.11 11.11 11.02 0 0 0
06/06/2024
11.11
 2,200 11.02 11.11 11.02 0 0 0
05/06/2024
11.02
 3,300 11.02 11.02 11.02 0 2,000 -0.0
04/06/2024
11.02
 1,500 11.02 11.02 11.02 0 0 0
03/06/2024
11.02
 6,600 11.02 11.02 11.02 0 0 0
31/05/2024
11.02
 900 11.02 11.02 11.02 0 0 0
30/05/2024
10.93
 3,300 11.02 11.02 10.93 0 0 0
29/05/2024
11.02
 9,500 11.02 11.02 11.02 0 0 0
28/05/2024
11.02
 1,550 11.02 11.02 11.02 0 0 0
27/05/2024
10.93
 1,700 10.93 11.02 10.93 0 0 0
24/05/2024
10.93
 15,800 11.02 11.02 10.93 0 10,000 -0.1
23/05/2024
10.93
 18,300 11.02 11.02 10.84 0 18,000 -0.2
22/05/2024
10.93
 20,700 10.93 11.30 10.93 0 0 0
21/05/2024
10.93
 4,500 10.93 10.93 10.93 0 0 0
20/05/2024
10.84
 5,500 10.84 10.84 10.84 0 0 0
17/05/2024
10.84
 2,200 10.84 10.84 10.84 0 0 0
16/05/2024
10.84
 0 10.84 10.84 10.84 0 0 0
15/05/2024
10.93
 500 10.84 10.93 10.84 0 0 0
14/05/2024
10.84
 100 10.84 10.84 10.84 0 0 0
13/05/2024
10.93
 900 10.93 10.93 10.93 0 0 0
10/05/2024
11.02
 3,900 10.84 11.11 10.84 0 0 0
09/05/2024
11.02
 29,776 10.74 11.02 10.74 0 0 0
08/05/2024
10.74
 6,208 10.74 10.74 10.74 0 0 0
07/05/2024
10.74
 9,300 10.74 10.74 10.74 0 0 0
06/05/2024
10.74
 5,100 10.65 10.93 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |