CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.89% 104,300 -600 -0.0
11.20
11.50
11.30
2 tháng
(2025-11-28) 		-0.70 -5.83% 218,700 -600 -0.0
11.20
12.10
11.30
3 tháng
(2025-10-29) 		-1 -8.13% 336,900 -24,400 -0.3
11.20
12.30
11.30
6 tháng
(2025-07-31) 		-0.60 -5.04% 725,500 -19,100 -0.2
11.20
12.70
11.30
12 tháng
(2025-02-03) 		-0.56 -4.68% 1,806,840 -15,900 -0.1
11.10
14.73
11.30
24 tháng
(2024-02-07) 		0.06 0.56% 3,312,554 -111,800 -1.2
10.56
14.73
11.30
36 tháng
(2023-02-13) 		2.43 27.41% 5,949,120 -33,800 -0.3
8.87
14.73
11.30
60 tháng
(2021-02-22) 		5.77 104.32% 10,603,494 48,300 0.9
5.40
14.73
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.30
 17,500 11.30 11.30 11.21 0 0 0
12/11/2024
11.30
 7,200 11.30 11.30 11.30 0 0 0
11/11/2024
11.30
 4,600 11.30 11.30 11.30 0 0 0
08/11/2024
11.30
 2,400 11.30 11.30 11.30 0 0 0
07/11/2024
11.30
 5,700 11.30 11.30 11.21 0 0 0
06/11/2024
11.30
 1 11.30 11.30 11.30 0 0 0
05/11/2024
11.30
 0 11.30 11.30 11.30 0 0 0
04/11/2024
11.30
 501 11.30 11.30 11.30 0 0 0
01/11/2024
11.30
 0 11.30 11.30 11.30 0 0 0
31/10/2024
11.30
 1,300 11.30 11.30 11.30 0 0 0
30/10/2024
11.30
 3,200 11.39 11.39 11.30 0 0 0
29/10/2024
11.39
 3,700 11.30 11.39 11.30 0 0 0
28/10/2024
11.30
 2,700 11.39 11.39 11.30 0 0 0
25/10/2024
11.39
 2,300 11.39 11.39 11.39 0 0 0
24/10/2024
11.39
 2,901 11.39 11.48 11.39 700 0 0.0
23/10/2024
11.30
 1,001 11.30 11.30 11.30 0 0 0
22/10/2024
11.39
 100 11.39 11.39 11.39 0 0 0
21/10/2024
11.30
 1,200 11.30 11.30 11.30 0 0 0
18/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
17/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
16/10/2024
11.30
 600 11.30 11.30 11.30 0 0 0
15/10/2024
11.30
 2,100 11.30 11.30 11.30 0 0 0
14/10/2024
11.39
 600 11.48 11.48 11.39 0 0 0
11/10/2024
11.39
 5,000 11.39 11.39 11.39 0 0 0
10/10/2024
11.30
 13,000 11.39 11.39 11.30 0 0 0
09/10/2024
11.39
 3,100 11.48 11.48 11.39 0 0 0
08/10/2024
11.48
 1,600 11.48 11.48 11.48 0 0 0
07/10/2024
11.39
 100 11.39 11.39 11.39 0 0 0
04/10/2024
11.21
 2,600 11.48 11.48 11.21 0 0 0
03/10/2024
11.39
 4,300 11.39 11.39 11.30 0 0 0
02/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
01/10/2024
11.39
 4,100 11.30 11.39 11.30 0 0 0
30/09/2024
11.39
 1,200 11.39 11.39 11.39 0 0 0
27/09/2024
11.48
 200 11.30 11.48 11.30 0 0 0
26/09/2024
11.30
 1,600 11.39 11.39 11.30 0 0 0
25/09/2024
11.48
 900 11.39 11.58 11.30 0 0 0
24/09/2024
11.48
 700 11.48 11.48 11.30 0 0 0
23/09/2024
11.30
 2,800 11.30 11.39 11.30 0 0 0
20/09/2024
11.39
 757 11.39 11.39 11.39 0 0 0
19/09/2024
11.39
 2,000 11.21 11.39 11.21 0 0 0
18/09/2024
11.48
 24,300 11.30 11.48 11.11 0 0 0
17/09/2024
11.58
 100 11.58 11.58 11.58 0 0 0
16/09/2024
11.30
 25,605 11.39 11.39 11.11 0 0 0
13/09/2024
11.48
 2,400 11.39 11.48 11.39 0 0 0
12/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
11/09/2024
11.67
 300 11.86 11.86 11.67 0 0 0
10/09/2024
11.48
 1,900 11.58 11.58 11.48 0 0 0
09/09/2024
11.48
 3,519 11.48 11.48 11.48 0 0 0
06/09/2024
11.39
 2,060 11.39 11.39 11.39 0 0 0
05/09/2024
11.48
 3,100 11.39 11.48 11.39 0 0 0
04/09/2024
11.39
 22,700 11.39 11.48 11.39 0 3,000 -0.0
30/08/2024
11.21
 15,201 11.76 11.76 11.21 0 0 0
29/08/2024
11.67
 7,300 11.67 11.76 11.67 0 2,300 -0.0
28/08/2024
11.58
 1,100 11.76 11.76 11.58 0 700 -0.0
27/08/2024
11.58
 13,000 11.39 11.76 11.39 0 0 0
26/08/2024
11.30
 5,704 11.30 11.30 11.30 0 0 0
23/08/2024
11.30
 1,722 11.39 11.39 11.30 0 0 0
22/08/2024
11.30
 1,600 11.39 11.39 11.30 0 0 0
21/08/2024
11.39
 9,000 11.30 11.39 11.30 0 0 0
20/08/2024
11.39
 100 11.39 11.39 11.39 0 0 0
19/08/2024
11.39
 1,000 11.39 11.39 11.39 0 0 0
16/08/2024
11.39
 2,100 11.39 11.39 11.39 0 0 0
15/08/2024
11.39
 2,000 11.39 11.39 11.39 0 0 0
14/08/2024
11.30
 2,500 11.30 11.30 11.30 0 0 0
13/08/2024
11.39
 7,200 11.39 11.39 11.11 0 2,000 -0.0
12/08/2024
11.48
 3,500 11.39 11.48 11.39 0 2,400 -0.0
09/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
08/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
07/08/2024
11.30
 2,000 11.30 11.30 11.30 0 0 0
06/08/2024
11.30
 301 11.30 11.30 11.30 0 0 0
05/08/2024
11.39
 5,406 11.39 11.48 11.39 0 0 0
02/08/2024
11.39
 9,400 11.39 11.39 11.39 0 1,800 -0.0
01/08/2024
11.30
 1,114 11.48 11.48 11.30 0 0 0
31/07/2024
11.39
 204 11.39 11.39 11.39 0 0 0
30/07/2024
11.39
 7,000 11.21 11.39 11.21 0 0 0
29/07/2024
11.11
 6,590 11.21 11.21 11.11 0 0 0
26/07/2024
11.21
 15,000 11.21 11.21 11.11 0 0 0
25/07/2024
11.48
 2,000 11.48 11.48 11.48 0 0 0
24/07/2024
11.48
 2,700 11.39 11.48 11.39 0 0 0
23/07/2024
11.39
 9,000 11.48 11.48 11.11 0 0 0
22/07/2024
11.39
 4,500 11.58 11.58 11.39 0 0 0
19/07/2024
11.48
 0 11.48 11.48 11.48 0 0 0
18/07/2024
11.48
 1,000 11.48 11.48 11.48 0 0 0
17/07/2024
11.58
 0 11.58 11.58 11.58 0 0 0
16/07/2024
11.67
 900 11.48 11.67 11.48 0 0 0
15/07/2024
11.48
 301 11.48 11.48 11.48 0 0 0
12/07/2024
11.11
 10,801 11.48 11.58 11.11 0 0 0
11/07/2024
11.11
 1,318 11.58 11.58 11.11 0 0 0
10/07/2024
11.48
 1,300 11.58 11.58 11.48 0 0 0
09/07/2024
11.48
 3,200 11.58 11.58 11.48 0 0 0
08/07/2024
11.58
 2,000 11.58 11.58 11.58 0 0 0
05/07/2024
11.58
 2,400 11.58 11.58 11.58 0 0 0
04/07/2024
11.48
 5,000 11.48 11.48 11.48 0 0 0
03/07/2024
11.39
 2,300 11.48 11.58 11.39 0 0 0
02/07/2024
11.39
 100 11.39 11.39 11.39 0 0 0
01/07/2024
11.48
 500 11.48 11.48 11.48 0 0 0
28/06/2024
11.30
 1,000 11.58 11.58 11.30 0 0 0
27/06/2024
11.67
 800 11.67 11.67 11.67 0 0 0
26/06/2024
11.67
 4,803 11.76 11.76 11.67 0 1,800 -0.0
25/06/2024
11.76
 13,100 11.39 11.76 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |