CTCP Cấp thoát nước Bến Tre (nbt)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.69 4.98% 13,200 0 0
13.81
15
14.30
2 tháng
(2026-06-01) 		-0.85 -5.52% 18,700 0 0
13.52
15.35
14.30
3 tháng
(2026-05-04) 		0.11 0.78% 22,100 0 0
13.52
15.35
14.30
6 tháng
(2026-02-02) 		-2.38 -14.11% 46,400 2,100 0.0
13.52
16.88
14.30
12 tháng
(2025-08-05) 		-1.90 -11.60% 90,300 3,300 0.0
13.52
18.64
14.30
24 tháng
(2024-08-12) 		0.04 0.28% 309,316 -2,300 0.2
13.35
18.64
14.30
36 tháng
(2023-08-16) 		3.33 29.76% 489,221 10,600 0.4
9.91
18.64
14.30
60 tháng
(2021-08-26) 		5.12 54.61% 848,372 89,100 1.6
8.68
18.64
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
20/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
19/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
16/05/2025
16.44
 500 16.44 16.44 16.44 0 0 0
15/05/2025
16.44
 100 16.44 16.44 16.44 0 0 0
14/05/2025
16.53
 100 16.53 16.53 16.53 0 0 0
13/05/2025
16.53
 100 16.53 16.53 16.53 0 0 0
12/05/2025
16.27
 1,200 16.27 16.27 16.27 0 0 0
09/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 100 16.27 16.27 16.27 0 0 0
06/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
05/05/2025
16.62
 2,500 16.27 16.62 16.27 0 0 0
29/04/2025
16.27
 200 16.27 16.27 16.27 0 0 0
28/04/2025
15.92
 0 15.92 15.92 15.92 0 0 0
25/04/2025
15.83
 5,100 16.27 16.27 15.83 0 0 0
24/04/2025
16.27
 400 16.27 16.27 16.27 0 0 0
23/04/2025
16.36
 1,000 16.27 16.36 16.27 0 0 0
22/04/2025
15.48
 1,500 15.83 15.83 15.48 0 0 0
21/04/2025
16.27
 100 16.27 16.27 16.27 0 0 0
18/04/2025
16.09
 0 16.09 16.09 16.09 0 0 0
17/04/2025
16.18
 300 16.00 16.18 16.00 0 0 0
16/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/04/2025
16.27
 100 16.27 16.27 16.27 0 0 0
14/04/2025
16.27
 600 16.27 16.27 16.27 0 0 0
11/04/2025
16.27
 3,000 15.83 16.62 15.83 800 0 0.0
10/04/2025
16.00
 2,100 15.39 16.00 15.39 1,000 0 0.0
09/04/2025
14.60
 1,300 15.39 15.39 14.60 0 0 0
08/04/2025
15.39
 100 15.39 15.39 15.39 0 0 0
04/04/2025
15.39
 11,600 14.95 15.39 14.07 0 0 0
03/04/2025
15.39
 700 16.36 16.36 15.39 0 0 0
02/04/2025
16.71
 1,000 16.71 16.71 16.71 0 0 0
01/04/2025
16.71
 500 16.71 16.71 16.71 0 0 0
31/03/2025
16.71
 700 16.88 16.88 16.71 0 0 0
28/03/2025
16.71
 200 16.53 16.71 16.53 0 0 0
27/03/2025
16.00
 0 16.00 16.00 16.00 0 0 0
26/03/2025
16.00
 0 16.00 16.00 16.00 0 0 0
25/03/2025
16.71
 4,900 16.27 16.71 15.83 0 100 -0.0
24/03/2025
17.15
 2,100 17.15 17.15 17.15 0 0 0
21/03/2025
17.15
 0 17.15 17.15 17.15 0 0 0
20/03/2025
17.15
 200 17.15 17.15 17.15 0 0 0
19/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
18/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
17/03/2025
16.97
 300 16.97 16.97 16.97 0 0 0
14/03/2025
17.15
 200 17.15 17.15 17.15 0 0 0
13/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
12/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
11/03/2025
16.44
 0 16.44 16.44 16.44 0 0 0
10/03/2025
16.44
 0 16.44 16.44 16.44 0 0 0
07/03/2025
16.44
 0 16.44 16.44 16.44 0 0 0
06/03/2025
16.44
 0 16.44 16.44 16.44 0 0 0
05/03/2025
16.44
 100 16.44 16.44 16.44 0 100 -0.0
04/03/2025
17.41
 100 17.41 17.41 17.41 0 100 -0.0
03/03/2025
17.41
 200 17.41 17.41 17.41 0 100 -0.0
28/02/2025
17.41
 0 17.41 17.41 17.41 0 0 0
27/02/2025
17.41
 200 17.41 17.41 17.41 0 0 0
26/02/2025
17.59
 1,100 17.15 17.59 17.15 600 0 0.0
25/02/2025
17.41
 900 17.15 17.41 17.15 0 0 0
24/02/2025
16.80
 0 16.80 16.80 16.80 0 0 0
21/02/2025
16.80
 0 16.80 16.80 16.80 0 0 0
20/02/2025
16.80
 0 16.80 16.80 16.80 0 0 0
19/02/2025
16.80
 100 16.80 16.80 16.80 0 0 0
18/02/2025
16.71
 100 16.71 16.71 16.71 0 0 0
17/02/2025
16.62
 100 16.62 16.62 16.62 0 0 0
14/02/2025
16.62
 0 16.62 16.62 16.62 0 0 0
13/02/2025
16.62
 0 16.62 16.62 16.62 0 0 0
12/02/2025
16.62
 100 16.62 16.62 16.62 0 0 0
11/02/2025
16.71
 600 16.71 16.71 16.71 0 0 0
10/02/2025
16.53
 0 16.53 16.53 16.53 0 0 0
07/02/2025
16.36
 200 16.71 16.71 16.36 0 0 0
06/02/2025
16.80
 300 16.71 16.80 16.71 100 0 0.0
05/02/2025
16.71
 801 16.71 16.71 16.71 700 0 0.0
04/02/2025
16.44
 100 16.44 16.44 16.44 0 0 0
03/02/2025
16.36
 0 16.36 16.36 16.36 0 0 0
24/01/2025
16.36
 1,000 16.36 16.36 16.36 500 0 0.0
23/01/2025
16.36
 300 15.30 16.44 15.30 0 100 -0.0
22/01/2025
17.59
 200 17.59 17.59 17.59 0 0 0
21/01/2025
16.00
 0 16.00 16.00 16.00 0 0 0
20/01/2025
16.00
 0 16.00 16.00 16.00 0 0 0
17/01/2025
16.00
 0 16.00 16.00 16.00 0 0 0
16/01/2025
16.00
 0 16.00 16.00 16.00 0 0 0
15/01/2025
16.00
 0 16.00 16.00 16.00 0 0 0
14/01/2025
16.00
 100 16.00 16.00 16.00 0 0 0
13/01/2025
15.83
 0 15.83 15.83 15.83 0 0 0
10/01/2025
15.83
 0 15.83 15.83 15.83 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/01/2025
15.83
 0 15.83 15.83 15.83 0 0 0
08/01/2025
15.83
 0 15.83 15.83 15.83 0 0 0
07/01/2025
15.83
 0 15.83 15.83 15.83 0 0 0
06/01/2025
15.83
 1,700 16.26 16.26 15.83 0 0 0
03/01/2025
15.83
 1,400 15.83 15.83 15.49 0 0 0
02/01/2025
15.83
 0 15.83 15.83 15.83 0 0 0
31/12/2024
15.83
 0 15.83 15.83 15.83 0 0 0
30/12/2024
15.83
 0 15.83 15.83 15.83 0 0 0
27/12/2024
15.83
 1 15.83 15.83 15.83 0 0 0
26/12/2024
15.83
 0 15.83 15.83 15.83 0 0 0
25/12/2024
15.83
 0 15.83 15.83 15.83 0 0 0
24/12/2024
15.83
 800 15.83 15.83 15.83 0 0 0
23/12/2024
15.66
 0 15.66 15.66 15.66 0 0 0
20/12/2024
15.66
 10,100 15.91 15.91 15.66 0 0 0
19/12/2024
15.83
 11,200 15.49 15.83 15.49 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |