CTCP Cấp thoát nước Bến Tre (nbt)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -4.86% 7,700 100 0.0
17.60
19
17.60
2 tháng
(2025-11-28) 		-0.40 -2.22% 17,300 100 0.0
17.50
20
17.60
3 tháng
(2025-10-29) 		-0.60 -3.30% 20,000 200 0.0
17.20
20
17.60
6 tháng
(2025-07-31) 		0 0% 42,900 1,200 0.0
17
20
17.60
12 tháng
(2025-02-03) 		0.05 0.28% 175,701 -4,800 0.2
15.66
20
17.60
24 tháng
(2024-02-07) 		5.51 45.59% 357,316 4,500 0.3
11.12
20
17.60
36 tháng
(2023-02-13) 		6.98 65.65% 474,191 9,600 0.4
9.48
20
17.60
60 tháng
(2021-02-22) 		7.82 80% 1,042,074 143,200 2.3
9.13
20
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
16.43
 200 16.43 16.43 16.43 0 0 0
12/11/2024
16.34
 500 16.34 16.34 16.34 0 0 0
11/11/2024
16.53
 0 16.53 16.53 16.53 0 0 0
08/11/2024
16.53
 611 16.43 16.53 16.43 0 0 0
07/11/2024
15.97
 100 15.97 15.97 15.97 0 0 0
06/11/2024
15.79
 12 15.79 15.79 15.79 0 0 0
05/11/2024
15.79
 200 15.79 15.79 15.79 0 0 0
04/11/2024
16.34
 700 16.34 16.34 16.34 0 0 0
01/11/2024
16.34
 2,502 16.43 16.43 16.34 0 2,000 -0.0
31/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
30/10/2024
16.53
 300 16.43 16.53 16.43 0 0 0
29/10/2024
16.43
 200 16.43 16.43 16.43 0 0 0
28/10/2024
16.43
 100 16.43 16.43 16.43 0 0 0
25/10/2024
16.43
 600 16.43 16.43 16.43 0 0 0
24/10/2024
16.53
 0 16.53 16.53 16.53 0 0 0
23/10/2024
16.53
 100 16.53 16.53 16.53 0 0 0
22/10/2024
16.53
 0 16.53 16.53 16.53 0 0 0
21/10/2024
16.53
 112 16.53 16.53 16.53 0 0 0
18/10/2024
16.34
 0 16.34 16.34 16.34 0 0 0
17/10/2024
16.34
 140 16.34 16.34 16.34 0 0 0
16/10/2024
16.43
 1 16.43 16.43 16.43 0 0 0
15/10/2024
16.43
 300 16.53 16.53 16.43 0 0 0
14/10/2024
16.43
 100 16.43 16.43 16.43 0 0 0
11/10/2024
16.43
 400 16.43 16.43 16.34 0 0 0
10/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
09/10/2024
16.43
 200 16.43 16.43 16.43 0 0 0
08/10/2024
16.43
 600 16.43 16.43 16.43 100 0 0.0
07/10/2024
16.53
 200 16.53 16.53 16.53 0 0 0
04/10/2024
16.43
 902 16.43 16.53 16.43 700 0 0.0
03/10/2024
16.53
 500 16.43 16.53 16.43 0 0 0
02/10/2024
16.53
 200 16.53 16.53 16.53 100 0 0.0
01/10/2024
16.53
 1,100 16.53 16.53 16.53 0 0 0
30/09/2024
16.80
 400 16.34 16.80 16.34 0 0 0
27/09/2024
16.16
 600 16.34 16.34 16.16 0 0 0
26/09/2024
16.53
 0 16.53 16.53 16.53 0 0 0
25/09/2024
16.34
 700 16.43 16.53 16.34 0 0 0
24/09/2024
15.70
 1,000 15.70 15.70 15.70 0 0 0
23/09/2024
16.07
 3,600 15.97 16.07 15.61 0 3,500 -0.1
20/09/2024
16.53
 700 16.16 16.53 16.16 0 0 0
19/09/2024
16.53
 900 16.53 16.53 16.53 300 0 0.0
18/09/2024
16.53
 1,800 16.53 16.53 16.53 1,000 0 0.0
17/09/2024
16.53
 2,400 16.43 16.53 16.43 0 0 0
16/09/2024
16.25
 600 16.25 16.25 16.25 0 0 0
13/09/2024
16.07
 200 16.43 16.43 16.07 0 0 0
12/09/2024
14.32
 0 14.32 14.32 14.32 0 0 0
11/09/2024
14.32
 100 14.32 14.32 14.32 0 100 -0.0
10/09/2024
16.43
 800 16.43 16.43 16.43 0 0 0
09/09/2024
16.34
 0 16.34 16.34 16.34 0 0 0
06/09/2024
16.34
 1,106 16.34 16.34 16.34 0 1,000 -0.0
05/09/2024
16.25
 300 16.16 16.25 16.16 0 200 -0.0
04/09/2024
15.97
 900 16.07 16.07 15.97 0 0 0
30/08/2024
15.79
 300 15.70 15.79 15.70 0 0 0
29/08/2024
15.79
 200 15.79 15.79 15.79 0 0 0
28/08/2024
15.61
 0 15.61 15.61 15.61 0 0 0
27/08/2024
15.61
 200 15.61 15.61 15.61 0 0 0
26/08/2024
15.52
 1 15.52 15.52 15.52 0 0 0
23/08/2024
15.52
 8,700 15.52 15.52 15.42 5,000 0 0.1
22/08/2024
15.52
 4,300 15.42 15.61 15.42 0 0 0
21/08/2024
15.61
 3,100 15.61 15.61 15.42 0 0 0
20/08/2024
15.61
 1,800 15.61 15.61 15.61 0 0 0
19/08/2024
15.42
 648 15.61 15.61 15.42 0 0 0
16/08/2024
15.61
 0 15.61 15.61 15.61 0 0 0
15/08/2024
15.61
 200 15.61 15.61 15.61 0 0 0
14/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
13/08/2024
15.61
 111 15.61 15.61 15.61 0 0 0
12/08/2024
15.52
 601 15.52 15.52 15.52 0 0 0
09/08/2024
15.61
 202 15.61 15.61 15.61 0 0 0
08/08/2024
15.42
 701 15.42 15.42 15.42 0 0 0
07/08/2024
15.42
 100 15.42 15.42 15.42 0 0 0
06/08/2024
15.42
 200 15.42 15.42 15.42 0 0 0
05/08/2024
15.61
 502 15.42 15.61 15.42 0 0 0
02/08/2024
15.42
 0 15.42 15.42 15.42 0 0 0
01/08/2024
15.42
 5,100 15.42 15.42 15.42 0 0 0
31/07/2024
15.61
 1,200 15.42 15.61 15.42 0 0 0
30/07/2024
15.24
 200 15.33 15.33 15.24 0 0 0
29/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
26/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
25/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
24/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
23/07/2024
15.52
 200 15.24 15.52 15.24 0 100 -0.0
22/07/2024
15.61
 810 15.24 15.61 15.24 0 100 -0.0
19/07/2024
15.61
 300 15.24 15.61 15.24 0 0 0
18/07/2024
15.61
 300 14.69 15.61 14.69 0 100 -0.0
17/07/2024
15.79
 501 15.79 15.79 15.79 0 0 0
16/07/2024
15.79
 0 15.79 15.79 15.79 0 0 0
15/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
15/07/2024
16.07
 602 14.69 16.07 14.69 0 100 -0.0
12/07/2024
15.88
 500 14.12 15.88 14.12 0 100 -0.0
11/07/2024
15.88
 601 15.00 15.88 15.00 0 100 -0.0
10/07/2024
15.88
 401 15.88 15.88 15.71 0 0 0
09/07/2024
15.00
 200 15.00 15.00 15.00 0 0 0
08/07/2024
14.12
 100 14.12 14.12 14.12 0 100 -0.0
05/07/2024
15.00
 820 15.00 15.00 15.00 0 0 0
04/07/2024
15.00
 20 15.00 15.00 15.00 0 0 0
03/07/2024
15.00
 1,400 15.00 15.09 15.00 0 0 0
02/07/2024
15.00
 0 15.00 15.00 15.00 0 0 0
01/07/2024
15.00
 0 15.00 15.00 15.00 0 0 0
28/06/2024
15.00
 500 15.00 15.00 15.00 0 0 0
27/06/2024
14.65
 0 14.65 14.65 14.65 0 0 0
26/06/2024
14.65
 0 14.65 14.65 14.65 0 0 0
25/06/2024
14.74
 601 14.65 14.74 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |