CTCP Cấp thoát nước Bến Tre (nbt)

14
0.20
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.70 5.34% 9,900 0 0
12
18.50
14
2 tháng
(2026-07-20) 		-0.70 -4.83% 13,300 0 0
12
18.50
14
3 tháng
(2026-06-19) 		-0.11 -0.78% 27,900 0 0
12
18.50
14
6 tháng
(2026-03-23) 		-2.03 -12.80% 44,300 0 0
12
18.50
14
12 tháng
(2025-09-22) 		-3.44 -19.96% 86,300 0 0
12
18.64
14
24 tháng
(2024-09-27) 		-1.26 -8.36% 291,476 0 0
11.72
18.64
14
36 tháng
(2023-10-03) 		3.18 29.94% 496,849 0 0
9.03
18.64
14
60 tháng
(2021-10-13) 		3.66 36.06% 799,380 68,900 1.1
8.68
18.64
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
16.31
 0 16.31 16.31 16.31 0 0 0
22/07/2025
16.31
 100 16.31 16.31 16.31 0 0 0
21/07/2025
16.40
 700 16.31 16.40 16.31 0 0 0
18/07/2025
16.03
 0 16.03 16.03 16.03 0 0 0
17/07/2025
16.40
 2,900 16.03 16.40 16.03 0 0 0
16/07/2025
16.12
 1,900 17.15 17.15 16.12 0 0 0
15/07/2025: Cổ tức tiền mặt tỉ lệ: 11%
15/07/2025
17.15
 0 17.15 17.15 17.15 0 0 0
14/07/2025
17.15
 3,400 17.15 17.59 16.88 0 0 0
11/07/2025
16.71
 2,300 16.71 16.71 16.53 0 0 0
10/07/2025
17.15
 1,200 16.53 17.15 16.53 0 0 0
09/07/2025
16.36
 3,300 16.27 16.36 16.18 0 0 0
08/07/2025
16.27
 2,500 16.18 16.36 16.18 0 0 0
07/07/2025
16.18
 1,000 16.36 16.36 16.18 0 0 0
04/07/2025
16.18
 3,800 16.36 16.36 16.18 0 0 0
03/07/2025
16.18
 500 16.36 16.36 16.18 0 0 0
02/07/2025
16.00
 13,000 16.09 16.27 16.00 0 0 0
01/07/2025
15.83
 200 15.83 15.83 15.83 0 0 0
30/06/2025
16.18
 2,300 15.92 16.18 15.83 0 0 0
27/06/2025
16.09
 100 16.09 16.09 16.09 0 0 0
26/06/2025
16.09
 100 16.09 16.09 16.09 0 0 0
25/06/2025
16.09
 5,100 16.09 16.09 16.09 0 0 0
24/06/2025
15.56
 6,200 15.83 15.83 15.56 0 0 0
23/06/2025
16.27
 8,600 15.83 16.27 15.65 0 0 0
20/06/2025
15.83
 300 15.83 15.83 15.83 0 0 0
19/06/2025
16.27
 5,100 16.27 16.27 16.27 0 0 0
18/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2025
16.27
 100 16.27 16.27 16.27 0 0 0
16/06/2025
16.27
 6,600 16.27 16.27 16.27 0 0 0
13/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/06/2025
16.27
 2,300 16.27 16.27 16.18 0 0 0
11/06/2025
16.27
 200 16.27 16.27 16.27 0 0 0
10/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/06/2025
16.27
 400 16.27 16.27 16.27 0 0 0
06/06/2025
16.27
 1,600 16.27 16.27 16.27 0 0 0
05/06/2025
16.27
 100 16.27 16.27 16.27 0 0 0
04/06/2025
16.44
 1,400 15.92 16.44 15.39 0 0 0
03/06/2025
16.27
 100 16.27 16.27 16.27 0 0 0
02/06/2025
16.09
 1,100 16.09 16.09 16.09 0 0 0
30/05/2025
16.09
 1,000 16.00 16.09 16.00 0 0 0
29/05/2025
16.09
 500 16.09 16.09 16.09 0 0 0
28/05/2025
16.09
 500 16.09 16.09 16.09 0 0 0
27/05/2025
16.36
 1,000 16.36 16.36 16.36 0 0 0
26/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
23/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
22/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
21/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
20/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
19/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
16/05/2025
16.44
 500 16.44 16.44 16.44 0 0 0
15/05/2025
16.44
 100 16.44 16.44 16.44 0 0 0
14/05/2025
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2025
16.53
 100 16.53 16.53 16.53 0 0 0
12/05/2025
16.27
 1,200 16.27 16.27 16.27 0 0 0
09/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 100 16.27 16.27 16.27 0 0 0
06/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
05/05/2025
16.62
 2,500 16.27 16.62 16.27 0 0 0
02/05/2025
19
 801 19 19 19 0 0 0
01/05/2025
18.50
 1,400 18.50 18.50 18.10 0 0 0
30/04/2025
14
 200 14 14 14 0 0 0
29/04/2025
16.27
 200 16.27 16.27 16.27 0 0 0
28/04/2025
15.92
 0 15.92 15.92 15.92 0 0 0
25/04/2025
15.83
 5,101 16.27 16.27 15.83 0 0 0
24/04/2025
16.27
 400 16.27 16.27 16.27 0 0 0
23/04/2025
16.36
 1,050 16.27 16.36 16.27 0 0 0
22/04/2025
15.48
 1,500 15.83 15.83 15.48 0 0 0
21/04/2025
16.27
 100 16.27 16.27 16.27 0 0 0
18/04/2025
16.09
 0 16.09 16.09 16.09 0 0 0
17/04/2025
16.18
 300 16.00 16.18 16.00 0 0 0
16/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/04/2025
16.27
 106 16.27 16.27 16.27 0 0 0
14/04/2025
16.27
 635 16.27 16.27 16.27 0 0 0
11/04/2025
16.27
 3,020 15.83 16.62 15.83 0 0 0
10/04/2025
16.00
 2,100 15.39 16.00 15.39 0 0 0
09/04/2025
14.60
 1,300 15.39 15.39 14.60 0 0 0
08/04/2025
15.39
 100 15.39 15.39 15.39 0 0 0
07/04/2025
18.40
 3,800 18.60 18.60 18.40 0 0 0
04/04/2025
15.39
 11,600 14.95 15.39 14.07 0 0 0
03/04/2025
15.39
 700 16.36 16.36 15.39 0 0 0
02/04/2025
16.71
 1,000 16.71 16.71 16.71 0 0 0
01/04/2025
16.71
 500 16.71 16.71 16.71 0 0 0
31/03/2025
16.71
 701 16.88 16.88 16.71 0 0 0
28/03/2025
16.71
 211 16.53 16.71 16.53 0 0 0
27/03/2025
16.71
 2 16.00 16.00 16.00 0 0 0
26/03/2025
16.00
 0 16.00 16.00 16.00 0 0 0
25/03/2025
16.71
 4,900 16.27 16.71 15.83 0 0 0
24/03/2025
17.15
 2,100 17.15 17.15 17.15 0 0 0
21/03/2025
17.15
 0 17.15 17.15 17.15 0 0 0
20/03/2025
17.15
 220 17.15 17.15 17.15 0 0 0
19/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
18/03/2025
17.15
 110 17.15 17.15 17.15 0 0 0
17/03/2025
12.31
 200 12.31 12.31 12.31 0 0 0
14/03/2025
17.15
 205 17.15 17.15 17.15 0 0 0
13/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
12/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
11/03/2025
16.44
 0 16.44 16.44 16.44 0 0 0
10/03/2025
16.44
 0 16.44 16.44 16.44 0 0 0
07/03/2025
16.44
 2 16.44 16.44 16.44 0 0 0
06/03/2025
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |