| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-06-04) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-05-05) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-02-04) |
36 | 22.93% | 21,100 | 12,600 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-08) |
67.40 | 53.66% | 63,800 | 49,700 | 6.2 |
113.92
193
193
|
|
24 tháng
(2024-08-13) |
52.44 | 37.31% | 330,002 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-21) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-30) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2025 |
112.35
|
100 | 112.35 | 112.35 | 112.35 | 0 | 0 | 0 |
| 21/05/2025 |
112.83
|
800 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 20/05/2025 |
112.83
|
200 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 19/05/2025 |
112.83
|
1,200 | 113.79 | 113.79 | 112.83 | 0 | 0 | 0 |
| 16/05/2025 |
114.36
|
0 | 114.36 | 114.36 | 114.36 | 0 | 0 | 0 |
| 15/05/2025 |
112.83
|
1,300 | 114.65 | 114.65 | 112.83 | 0 | 0 | 0 |
| 14/05/2025 |
114.65
|
200 | 114.65 | 114.65 | 114.65 | 0 | 0 | 0 |
| 13/05/2025 |
113.60
|
300 | 108.15 | 113.60 | 108.15 | 0 | 0 | 0 |
| 12/05/2025 |
113.60
|
100 | 113.60 | 113.60 | 113.60 | 0 | 0 | 0 |
| 09/05/2025 |
113.21
|
21,500 | 113.31 | 113.79 | 113.21 | 0 | 0 | 0 |
| 08/05/2025 |
110.92
|
1,700 | 109.96 | 111.88 | 107.09 | 0 | 0 | 0 |
| 07/05/2025 |
116.66
|
0 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 06/05/2025 |
116.66
|
0 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 05/05/2025 |
116.66
|
0 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 29/04/2025 |
116.66
|
0 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 28/04/2025 |
116.66
|
0 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 25/04/2025 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 24/04/2025 |
112.83
|
900 | 113.79 | 113.79 | 112.83 | 0 | 0 | 0 |
| 23/04/2025 |
115.22
|
6,000 | 115.22 | 115.32 | 115.22 | 0 | 4,500 | -0.5 |
| 22/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 21/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 18/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 17/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 16/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 15/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 14/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 11/04/2025 |
135.49
|
100 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 10/04/2025 |
124.31
|
300 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 09/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 08/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 04/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 03/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 02/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 01/04/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 31/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 28/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 27/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 26/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 25/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 24/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 21/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 20/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 19/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 18/03/2025 |
135.49
|
1,400 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 17/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 14/03/2025 |
135.49
|
100 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 13/03/2025 |
117.90
|
500 | 117.90 | 117.90 | 117.90 | 0 | 0 | 0 |
| 12/03/2025 |
130.04
|
100 | 130.04 | 130.04 | 130.04 | 100 | 0 | 0.0 |
| 11/03/2025 |
130.04
|
0 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 10/03/2025 |
130.04
|
1,400 | 130.04 | 130.04 | 129.95 | 0 | 0 | 0 |
| 07/03/2025 |
130.04
|
900 | 129.95 | 130.04 | 129.95 | 0 | 0 | 0 |
| 06/03/2025 |
130.04
|
0 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 05/03/2025 |
130.04
|
200 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 04/03/2025 |
130.04
|
0 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 03/03/2025 |
130.04
|
0 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 28/02/2025 |
130.04
|
100 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 27/02/2025 |
120.29
|
0 | 120.29 | 120.29 | 120.29 | 0 | 0 | 0 |
| 26/02/2025 |
120.48
|
1,000 | 119.91 | 120.48 | 119.91 | 0 | 0 | 0 |
| 25/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 24/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 21/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 20/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 19/02/2025 |
119.52
|
200 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 18/02/2025 |
113.98
|
200 | 113.98 | 113.98 | 113.98 | 0 | 0 | 0 |
| 17/02/2025 |
122.58
|
0 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 14/02/2025 |
122.58
|
0 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 13/02/2025 |
122.58
|
100 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 12/02/2025 |
122.58
|
0 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 11/02/2025 |
123.35
|
400 | 121.25 | 123.35 | 121.25 | 0 | 0 | 0 |
| 10/02/2025 |
117.61
|
200 | 117.13 | 117.61 | 117.13 | 0 | 0 | 0 |
| 07/02/2025 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 06/02/2025 |
112.93
|
100 | 112.93 | 112.93 | 112.93 | 0 | 0 | 0 |
| 05/02/2025 |
112.93
|
0 | 112.93 | 112.93 | 112.93 | 0 | 0 | 0 |
| 04/02/2025 |
113.60
|
600 | 112.83 | 113.60 | 112.83 | 0 | 0 | 0 |
| 03/02/2025 |
105.37
|
100 | 105.37 | 105.37 | 105.37 | 0 | 0 | 0 |
| 24/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 23/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 22/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 21/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 20/01/2025 |
113.79
|
101 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 17/01/2025 |
111.88
|
600 | 110.44 | 111.88 | 110.44 | 500 | 0 | 0.1 |
| 16/01/2025 |
109.96
|
200 | 110.92 | 110.92 | 109.96 | 100 | 0 | 0.0 |
| 15/01/2025 |
109.96
|
1,900 | 110.06 | 110.06 | 109.96 | 600 | 0 | 0.1 |
| 14/01/2025 |
123.25
|
100 | 123.25 | 123.25 | 123.25 | 0 | 0 | 0 |
| 13/01/2025 |
109.68
|
0 | 109.68 | 109.68 | 109.68 | 0 | 0 | 0 |
| 10/01/2025 |
109.68
|
4,100 | 109.68 | 109.68 | 109.68 | 0 | 0 | 0 |
| 09/01/2025 |
109.96
|
2,100 | 107.09 | 109.96 | 107.09 | 0 | 0 | 0 |
| 08/01/2025 |
108.05
|
500 | 96.77 | 108.05 | 96.77 | 0 | 0 | 0 |
| 07/01/2025 |
111.21
|
600 | 111.88 | 111.88 | 111.21 | 0 | 0 | 0 |
| 06/01/2025 |
111.88
|
100 | 111.88 | 111.88 | 111.88 | 0 | 0 | 0 |
| 03/01/2025 |
112.83
|
1,000 | 112.83 | 112.83 | 112.83 | 700 | 0 | 0.1 |
| 02/01/2025 |
112.83
|
32,600 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 31/12/2024 |
112.83
|
1,200 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 30/12/2024 |
112.83
|
28,300 | 112.83 | 112.93 | 112.83 | 2,400 | 0 | 0.3 |
| 27/12/2024 |
111.88
|
400 | 111.88 | 111.88 | 111.88 | 0 | 0 | 0 |
| 26/12/2024 |
112.83
|
100 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 25/12/2024 |
112.64
|
1,700 | 114.27 | 114.27 | 112.64 | 0 | 0 | 0 |
| 24/12/2024 |
112.83
|
7,000 | 114.74 | 114.74 | 112.83 | 0 | 0 | 0 |
| 23/12/2024 |
112.83
|
1,500 | 115.70 | 115.70 | 112.83 | 0 | 0 | 0 |
| 20/12/2024 |
115.70
|
600 | 111.01 | 115.70 | 111.01 | 0 | 0 | 0 |