| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-10 | -5.88% | 1,900 | 1,800 | 0.3 |
145
170
160
|
|
2 tháng
(2025-11-28) |
33 | 25.98% | 3,500 | 3,000 | 0.5 |
127
170
160
|
|
3 tháng
(2025-10-29) |
21 | 15.11% | 6,500 | 4,100 | 0.6 |
127
170
160
|
|
6 tháng
(2025-07-31) |
44 | 37.93% | 47,200 | 41,500 | 5.3 |
116
170
160
|
|
12 tháng
(2025-02-03) |
52.61 | 48.99% | 158,100 | 96,200 | 11.7 |
107.39
170
160
|
|
24 tháng
(2024-02-07) |
-12.48 | -7.24% | 371,114 | 100,600 | 12.2 |
107.39
179.79
160
|
|
36 tháng
(2023-02-13) |
46.60 | 41.09% | 433,316 | 101,000 | 12.3 |
94.11
213.78
160
|
|
60 tháng
(2021-02-22) |
114.18 | 249.19% | 930,603 | 102,600 | 12.5 |
40.44
213.78
160
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 12/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 11/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 08/11/2024 |
125.71
|
400 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 07/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 06/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 05/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 04/11/2024 |
122.78
|
300 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 01/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 31/10/2024 |
122.78
|
100 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 30/10/2024 |
116.94
|
1,300 | 127.66 | 127.66 | 116.94 | 0 | 0 | 0 |
| 29/10/2024 |
128.53
|
0 | 128.53 | 128.53 | 128.53 | 0 | 0 | 0 |
| 28/10/2024 |
128.53
|
0 | 128.53 | 128.53 | 128.53 | 0 | 0 | 0 |
| 25/10/2024 |
127.66
|
15 | 128.53 | 128.53 | 128.53 | 0 | 0 | 0 |
| 24/10/2024 |
127.66
|
1,150 | 128.63 | 128.63 | 127.66 | 0 | 0 | 0 |
| 23/10/2024 |
149.68
|
2 | 149.68 | 149.68 | 149.68 | 0 | 0 | 0 |
| 22/10/2024 |
149.68
|
100 | 149.68 | 149.68 | 149.68 | 0 | 0 | 0 |
| 21/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 18/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 17/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 16/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 15/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 14/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 11/10/2024 |
151.04
|
15 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 10/10/2024 |
151.04
|
3,210 | 161.66 | 178.23 | 151.04 | 200 | 0 | 0.0 |
| 09/10/2024 |
157.47
|
4,000 | 155.82 | 157.47 | 155.82 | 0 | 0 | 0 |
| 08/10/2024 |
137.40
|
0 | 137.40 | 137.40 | 137.40 | 0 | 0 | 0 |
| 07/10/2024 |
141.20
|
703 | 124.05 | 141.20 | 124.05 | 0 | 0 | 0 |
| 04/10/2024 |
145.88
|
0 | 145.88 | 145.88 | 145.88 | 0 | 0 | 0 |
| 03/10/2024 |
145.88
|
700 | 145.88 | 145.88 | 145.88 | 0 | 0 | 0 |
| 02/10/2024 |
172.97
|
8,003 | 146.17 | 172.97 | 146.17 | 0 | 0 | 0 |
| 01/10/2024 |
150.95
|
0 | 150.95 | 150.95 | 150.95 | 0 | 0 | 0 |
| 30/09/2024 |
150.95
|
0 | 150.95 | 150.95 | 150.95 | 0 | 0 | 0 |
| 27/09/2024 |
150.95
|
400 | 150.95 | 150.95 | 150.95 | 0 | 0 | 0 |
| 26/09/2024 |
136.43
|
200 | 136.43 | 136.43 | 136.43 | 0 | 0 | 0 |
| 25/09/2024 |
141.30
|
0 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 24/09/2024 |
141.30
|
0 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 23/09/2024 |
141.30
|
0 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 20/09/2024 |
141.30
|
100 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 19/09/2024 |
143.54
|
0 | 143.54 | 143.54 | 143.54 | 0 | 0 | 0 |
| 18/09/2024 |
143.25
|
400 | 144.22 | 144.22 | 143.25 | 0 | 0 | 0 |
| 17/09/2024 |
144.22
|
0 | 144.22 | 144.22 | 144.22 | 0 | 0 | 0 |
| 16/09/2024 |
144.22
|
0 | 144.22 | 144.22 | 144.22 | 0 | 0 | 0 |
| 13/09/2024 |
146.07
|
2,600 | 146.17 | 146.17 | 138.08 | 0 | 0 | 0 |
| 12/09/2024 |
136.43
|
300 | 141.30 | 141.30 | 136.43 | 0 | 0 | 0 |
| 11/09/2024 |
152.70
|
0 | 152.70 | 152.70 | 152.70 | 0 | 0 | 0 |
| 10/09/2024 |
152.70
|
0 | 152.70 | 152.70 | 152.70 | 0 | 0 | 0 |
| 09/09/2024 |
152.70
|
0 | 152.70 | 152.70 | 152.70 | 0 | 0 | 0 |
| 06/09/2024 |
152.70
|
103 | 152.70 | 152.70 | 152.70 | 0 | 0 | 0 |
| 05/09/2024 |
179.79
|
200 | 179.30 | 179.79 | 179.30 | 0 | 0 | 0 |
| 04/09/2024 |
170.63
|
0 | 170.63 | 170.63 | 170.63 | 0 | 0 | 0 |
| 30/08/2024 |
153.67
|
2,700 | 153.67 | 176.67 | 153.67 | 0 | 0 | 0 |
| 29/08/2024 |
146.17
|
1,500 | 138.37 | 159.13 | 138.37 | 0 | 0 | 0 |
| 28/08/2024 |
138.37
|
100 | 138.37 | 138.37 | 138.37 | 0 | 0 | 0 |
| 27/08/2024 |
136.33
|
4,800 | 131.46 | 136.33 | 131.46 | 0 | 0 | 0 |
| 26/08/2024 |
131.55
|
100 | 131.55 | 131.55 | 131.55 | 0 | 0 | 0 |
| 23/08/2024 |
121.81
|
200 | 121.81 | 121.81 | 121.81 | 100 | 0 | 0.0 |
| 22/08/2024 |
123.76
|
100 | 123.76 | 123.76 | 123.76 | 0 | 0 | 0 |
| 21/08/2024 |
123.76
|
0 | 123.76 | 123.76 | 123.76 | 0 | 0 | 0 |
| 20/08/2024 |
120.83
|
1,000 | 125.12 | 125.12 | 120.83 | 600 | 1,000 | -0.1 |
| 19/08/2024 |
125.71
|
1,700 | 137.40 | 137.40 | 125.02 | 0 | 0 | 0 |
| 16/08/2024 |
128.63
|
1,100 | 128.63 | 128.63 | 128.63 | 0 | 0 | 0 |
| 15/08/2024 |
131.55
|
600 | 136.43 | 136.43 | 131.55 | 0 | 0 | 0 |
| 14/08/2024 |
132.53
|
600 | 132.63 | 136.43 | 132.53 | 0 | 0 | 0 |
| 13/08/2024 |
143.25
|
200 | 143.25 | 143.25 | 143.25 | 0 | 0 | 0 |
| 12/08/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 09/08/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 08/08/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 07/08/2024 |
125.71
|
1,000 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 06/08/2024 |
137.40
|
0 | 137.40 | 137.40 | 137.40 | 0 | 0 | 0 |
| 05/08/2024 |
137.40
|
0 | 137.40 | 137.40 | 137.40 | 0 | 0 | 0 |
| 02/08/2024 |
137.40
|
0 | 137.40 | 137.40 | 137.40 | 0 | 0 | 0 |
| 01/08/2024 |
137.40
|
100 | 137.40 | 137.40 | 137.40 | 0 | 0 | 0 |
| 31/07/2024 |
137.40
|
1,200 | 141.30 | 141.30 | 137.40 | 0 | 0 | 0 |
| 30/07/2024 |
146.17
|
0 | 146.17 | 146.17 | 146.17 | 0 | 0 | 0 |
| 29/07/2024 |
146.17
|
0 | 146.17 | 146.17 | 146.17 | 0 | 0 | 0 |
| 26/07/2024 |
146.17
|
0 | 146.17 | 146.17 | 146.17 | 0 | 0 | 0 |
| 25/07/2024 |
146.17
|
5,000 | 146.17 | 146.17 | 146.17 | 0 | 0 | 0 |
| 24/07/2024 |
145.98
|
0 | 145.98 | 145.98 | 145.98 | 0 | 0 | 0 |
| 23/07/2024 |
145.98
|
0 | 145.98 | 145.98 | 145.98 | 0 | 0 | 0 |
| 22/07/2024 |
145.98
|
0 | 145.98 | 145.98 | 145.98 | 0 | 0 | 0 |
| 19/07/2024 |
145.98
|
0 | 145.98 | 145.98 | 145.98 | 0 | 0 | 0 |
| 18/07/2024 |
145.98
|
2,503 | 145.98 | 145.98 | 145.98 | 0 | 0 | 0 |
| 17/07/2024 |
142.27
|
0 | 142.27 | 142.27 | 142.27 | 0 | 0 | 0 |
| 16/07/2024 |
142.27
|
100 | 142.27 | 142.27 | 142.27 | 0 | 0 | 0 |
| 15/07/2024 |
142.27
|
0 | 142.27 | 142.27 | 142.27 | 0 | 0 | 0 |
| 12/07/2024 |
141.30
|
1,000 | 143.25 | 143.25 | 141.30 | 0 | 0 | 0 |
| 11/07/2024 |
143.44
|
300 | 143.44 | 143.44 | 143.44 | 0 | 0 | 0 |
| 10/07/2024 |
143.54
|
900 | 143.25 | 143.54 | 143.25 | 0 | 0 | 0 |
| 09/07/2024 |
124.83
|
100 | 124.83 | 124.83 | 124.83 | 0 | 0 | 0 |
| 08/07/2024 |
141.30
|
0 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 05/07/2024 |
141.30
|
100 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 04/07/2024 |
153.87
|
0 | 153.87 | 153.87 | 153.87 | 0 | 0 | 0 |
| 03/07/2024 |
153.87
|
0 | 153.87 | 153.87 | 153.87 | 0 | 0 | 0 |
| 02/07/2024 |
153.87
|
0 | 153.87 | 153.87 | 153.87 | 0 | 0 | 0 |
| 01/07/2024 |
153.87
|
100 | 153.87 | 153.87 | 153.87 | 0 | 0 | 0 |
| 28/06/2024 |
136.33
|
0 | 136.33 | 136.33 | 136.33 | 0 | 0 | 0 |
| 27/06/2024 |
136.33
|
300 | 136.33 | 136.33 | 136.33 | 0 | 0 | 0 |
| 26/06/2024 |
136.33
|
100 | 136.33 | 136.33 | 136.33 | 0 | 0 | 0 |
| 25/06/2024 |
136.43
|
400 | 136.43 | 136.43 | 136.43 | 0 | 0 | 0 |