| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-2.60 | -1.60% | 5,600 | 500 | 0 |
139.20
162.60
160
|
|
2 tháng
(2026-03-05) |
-15 | -8.57% | 14,600 | 7,000 | 0.5 |
139.20
175
160
|
|
3 tháng
(2026-02-03) |
0 | 0% | 20,800 | 12,600 | 1.5 |
139.20
175
160
|
|
6 tháng
(2025-11-05) |
33 | 25.98% | 27,000 | 16,700 | 2.1 |
127
175
160
|
|
12 tháng
(2025-05-09) |
44.62 | 38.68% | 162,200 | 113,300 | 13.7 |
111.10
175
160
|
|
24 tháng
(2024-05-14) |
6.68 | 4.36% | 366,714 | 113,300 | 13.7 |
107.39
179.79
160
|
|
36 tháng
(2023-05-22) |
46.97 | 41.56% | 449,314 | 113,700 | 13.8 |
107.39
213.78
160
|
|
60 tháng
(2021-05-31) |
68.54 | 74.94% | 805,286 | 115,300 | 14.0 |
75.80
213.78
160
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
124.93
|
0 | 124.93 | 124.93 | 124.93 | 0 | 0 | 0 |
| 13/02/2025 |
124.93
|
100 | 124.93 | 124.93 | 124.93 | 0 | 0 | 0 |
| 12/02/2025 |
124.93
|
0 | 124.93 | 124.93 | 124.93 | 0 | 0 | 0 |
| 11/02/2025 |
125.71
|
400 | 123.56 | 125.71 | 123.56 | 0 | 0 | 0 |
| 10/02/2025 |
119.86
|
200 | 119.37 | 119.86 | 119.37 | 0 | 0 | 0 |
| 07/02/2025 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 06/02/2025 |
115.08
|
100 | 115.08 | 115.08 | 115.08 | 0 | 0 | 0 |
| 05/02/2025 |
115.08
|
0 | 115.08 | 115.08 | 115.08 | 0 | 0 | 0 |
| 04/02/2025 |
115.77
|
600 | 114.99 | 115.77 | 114.99 | 0 | 0 | 0 |
| 03/02/2025 |
107.39
|
100 | 107.39 | 107.39 | 107.39 | 0 | 0 | 0 |
| 24/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 23/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 22/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 21/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 20/01/2025 |
115.96
|
101 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 17/01/2025 |
114.01
|
600 | 112.55 | 114.01 | 112.55 | 500 | 0 | 0.1 |
| 16/01/2025 |
112.06
|
200 | 113.04 | 113.04 | 112.06 | 100 | 0 | 0.0 |
| 15/01/2025 |
112.06
|
1,900 | 112.16 | 112.16 | 112.06 | 600 | 0 | 0.1 |
| 14/01/2025 |
125.61
|
100 | 125.61 | 125.61 | 125.61 | 0 | 0 | 0 |
| 13/01/2025 |
111.77
|
0 | 111.77 | 111.77 | 111.77 | 0 | 0 | 0 |
| 10/01/2025 |
111.77
|
4,100 | 111.77 | 111.77 | 111.77 | 0 | 0 | 0 |
| 09/01/2025 |
112.06
|
2,100 | 109.14 | 112.06 | 109.14 | 0 | 0 | 0 |
| 08/01/2025 |
110.11
|
500 | 98.62 | 110.11 | 98.62 | 0 | 0 | 0 |
| 07/01/2025 |
113.33
|
600 | 114.01 | 114.01 | 113.33 | 0 | 0 | 0 |
| 06/01/2025 |
114.01
|
100 | 114.01 | 114.01 | 114.01 | 0 | 0 | 0 |
| 03/01/2025 |
114.99
|
1,000 | 114.99 | 114.99 | 114.99 | 700 | 0 | 0.1 |
| 02/01/2025 |
114.99
|
32,600 | 114.99 | 114.99 | 114.99 | 0 | 0 | 0 |
| 31/12/2024 |
114.99
|
1,200 | 114.99 | 114.99 | 114.99 | 0 | 0 | 0 |
| 30/12/2024 |
114.99
|
28,300 | 114.99 | 115.08 | 114.99 | 2,400 | 0 | 0.3 |
| 27/12/2024 |
114.01
|
400 | 114.01 | 114.01 | 114.01 | 0 | 0 | 0 |
| 26/12/2024 |
114.99
|
100 | 114.99 | 114.99 | 114.99 | 0 | 0 | 0 |
| 25/12/2024 |
114.79
|
1,700 | 116.45 | 116.45 | 114.79 | 0 | 0 | 0 |
| 24/12/2024 |
114.99
|
7,000 | 116.94 | 116.94 | 114.99 | 0 | 0 | 0 |
| 23/12/2024 |
114.99
|
1,500 | 117.91 | 117.91 | 114.99 | 0 | 0 | 0 |
| 20/12/2024 |
117.91
|
600 | 113.14 | 117.91 | 113.14 | 0 | 0 | 0 |
| 19/12/2024 |
117.91
|
0 | 117.91 | 117.91 | 117.91 | 0 | 0 | 0 |
| 18/12/2024 |
117.91
|
0 | 117.91 | 117.91 | 117.91 | 0 | 0 | 0 |
| 17/12/2024 |
117.91
|
300 | 117.91 | 117.91 | 117.91 | 0 | 0 | 0 |
| 16/12/2024 |
118.89
|
600 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 13/12/2024 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 12/12/2024 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 11/12/2024 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 10/12/2024 |
117.81
|
200 | 117.81 | 117.81 | 117.81 | 0 | 0 | 0 |
| 09/12/2024 |
119.08
|
1,200 | 117.91 | 119.08 | 117.91 | 0 | 0 | 0 |
| 06/12/2024 |
119.08
|
0 | 119.08 | 119.08 | 119.08 | 0 | 0 | 0 |
| 05/12/2024 |
119.08
|
0 | 119.08 | 119.08 | 119.08 | 0 | 0 | 0 |
| 04/12/2024 |
119.08
|
0 | 119.08 | 119.08 | 119.08 | 0 | 0 | 0 |
| 03/12/2024 |
116.94
|
200 | 146.17 | 146.17 | 116.94 | 0 | 0 | 0 |
| 02/12/2024 |
130.58
|
0 | 130.58 | 130.58 | 130.58 | 0 | 0 | 0 |
| 29/11/2024 |
130.58
|
0 | 130.58 | 130.58 | 130.58 | 0 | 0 | 0 |
| 28/11/2024 |
130.58
|
100 | 130.58 | 130.58 | 130.58 | 0 | 0 | 0 |
| 27/11/2024 |
116.94
|
300 | 116.94 | 116.94 | 116.94 | 0 | 0 | 0 |
| 26/11/2024 |
116.94
|
0 | 116.94 | 116.94 | 116.94 | 0 | 0 | 0 |
| 25/11/2024 |
116.94
|
17,900 | 119.86 | 119.86 | 113.62 | 0 | 0 | 0 |
| 22/11/2024 |
126.68
|
0 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 21/11/2024 |
126.68
|
4,800 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 20/11/2024 |
126.68
|
500 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 19/11/2024 |
126.68
|
0 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 18/11/2024 |
126.68
|
600 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 15/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 14/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 13/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 12/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 11/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 08/11/2024 |
125.71
|
400 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 07/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 06/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 05/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 04/11/2024 |
122.78
|
300 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 01/11/2024 |
122.78
|
0 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 31/10/2024 |
122.78
|
100 | 122.78 | 122.78 | 122.78 | 0 | 0 | 0 |
| 30/10/2024 |
116.94
|
1,300 | 127.66 | 127.66 | 116.94 | 0 | 0 | 0 |
| 29/10/2024 |
128.53
|
0 | 128.53 | 128.53 | 128.53 | 0 | 0 | 0 |
| 28/10/2024 |
128.53
|
0 | 128.53 | 128.53 | 128.53 | 0 | 0 | 0 |
| 25/10/2024 |
127.66
|
15 | 128.53 | 128.53 | 128.53 | 0 | 0 | 0 |
| 24/10/2024 |
127.66
|
1,150 | 128.63 | 128.63 | 127.66 | 0 | 0 | 0 |
| 23/10/2024 |
149.68
|
2 | 149.68 | 149.68 | 149.68 | 0 | 0 | 0 |
| 22/10/2024 |
149.68
|
100 | 149.68 | 149.68 | 149.68 | 0 | 0 | 0 |
| 21/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 18/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 17/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 16/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 15/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 14/10/2024 |
175.99
|
0 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 11/10/2024 |
151.04
|
15 | 175.99 | 175.99 | 175.99 | 0 | 0 | 0 |
| 10/10/2024 |
151.04
|
3,210 | 161.66 | 178.23 | 151.04 | 200 | 0 | 0.0 |
| 09/10/2024 |
157.47
|
4,000 | 155.82 | 157.47 | 155.82 | 0 | 0 | 0 |
| 08/10/2024 |
137.40
|
0 | 137.40 | 137.40 | 137.40 | 0 | 0 | 0 |
| 07/10/2024 |
141.20
|
703 | 124.05 | 141.20 | 124.05 | 0 | 0 | 0 |
| 04/10/2024 |
145.88
|
0 | 145.88 | 145.88 | 145.88 | 0 | 0 | 0 |
| 03/10/2024 |
145.88
|
700 | 145.88 | 145.88 | 145.88 | 0 | 0 | 0 |
| 02/10/2024 |
172.97
|
8,003 | 146.17 | 172.97 | 146.17 | 0 | 0 | 0 |
| 01/10/2024 |
150.95
|
0 | 150.95 | 150.95 | 150.95 | 0 | 0 | 0 |
| 30/09/2024 |
150.95
|
0 | 150.95 | 150.95 | 150.95 | 0 | 0 | 0 |
| 27/09/2024 |
150.95
|
400 | 150.95 | 150.95 | 150.95 | 0 | 0 | 0 |
| 26/09/2024 |
136.43
|
200 | 136.43 | 136.43 | 136.43 | 0 | 0 | 0 |
| 25/09/2024 |
141.30
|
0 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 24/09/2024 |
141.30
|
0 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 23/09/2024 |
141.30
|
0 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |
| 20/09/2024 |
141.30
|
100 | 141.30 | 141.30 | 141.30 | 0 | 0 | 0 |