CTCP Bột giặt NET (net)

67.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 65,800 -1,600 -0.1
67.40
68.60
67.50
2 tháng
(2025-11-28) 		-1.10 -1.60% 109,200 -1,000 -0.1
67.40
69.50
67.50
3 tháng
(2025-10-29) 		-1.10 -1.60% 161,100 6,400 0.4
67.40
69.70
67.50
6 tháng
(2025-07-31) 		-3.90 -5.46% 686,300 18,800 1.4
67.40
78.22
67.50
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,272,675 30,400 2.4
67.40
80.06
67.50
24 tháng
(2024-02-07) 		-4.04 -5.65% 2,467,858 -17,920 -2.1
67.40
92.16
67.50
36 tháng
(2023-02-13) 		34.16 102.45% 3,792,764 -39,010 -2.5
32.93
92.16
67.50
60 tháng
(2021-02-22) 		27.41 68.37% 5,518,810 34,254 1.2
32.11
92.16
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
73.24
 1,600 73.70 73.70 73.24 0 1,500 -0.1
12/11/2024
73.70
 5,120 73.80 73.80 73.24 0 1,500 -0.1
11/11/2024
74.63
 916 75.64 75.64 74.63 0 0 0
08/11/2024
73.98
 4,216 74.63 74.63 73.80 0 1,500 -0.1
07/11/2024
74.63
 15,504 75.73 75.73 74.17 0 200 -0.0
06/11/2024
74.44
 12,365 74.63 75.46 74.44 0 0 0
05/11/2024
74.63
 1,809 78.68 78.68 74.35 0 1,500 -0.1
04/11/2024
74.99
 17,032 79.05 79.05 74.63 0 1,500 -0.1
01/11/2024
77.30
 12,200 79.42 79.42 75.55 0 1,500 -0.1
31/10/2024
77.21
 5,242 77.39 79.51 76.93 0 1,500 -0.1
30/10/2024
79.51
 4,320 81.08 81.08 77.21 0 1,500 -0.1
29/10/2024
78.22
 7,480 79.23 79.23 77.57 0 0 0
28/10/2024
79.23
 8,600 82.92 85.68 78.31 0 0 0
25/10/2024
78.31
 12,800 80.15 80.15 74.63 200 0 0.0
24/10/2024
80.89
 248 82.73 82.73 80.89 0 0 0
23/10/2024
80.98
 852 80.98 80.98 80.98 300 200 0.0
22/10/2024
81.81
 13 81.81 81.81 81.81 0 0 0
21/10/2024
81.81
 2,000 82.00 82.00 79.23 0 0 0
18/10/2024
82.83
 8,801 81.08 82.83 79.23 200 500 -0.0
17/10/2024
83.38
 502 83.38 83.38 83.38 0 0 0
16/10/2024
83.75
 205 78.50 83.75 78.50 0 0 0
15/10/2024
83.84
 2,312 83.84 83.84 83.84 0 0 0
14/10/2024
84.21
 512 84.76 84.76 84.21 0 0 0
11/10/2024
83.84
 1,640 84.67 84.76 83.38 300 200 0.0
10/10/2024
85.22
 1,151 81.44 85.22 81.44 0 0 0
09/10/2024
81.44
 296 77.57 81.44 77.57 0 0 0
08/10/2024
81.44
 0 81.44 81.44 81.44 0 0 0
07/10/2024
81.44
 2,033 79.79 81.54 79.79 0 0 0
04/10/2024
79.79
 10,900 79.88 79.88 78.40 0 0 0
03/10/2024
79.88
 21,300 80.80 80.80 79.69 0 0 0
02/10/2024
81.08
 1,900 80.15 81.72 73.80 200 0 0.0
01/10/2024
81.72
 1,716 81.08 82.00 81.08 0 0 0
30/09/2024
81.08
 2,900 82.73 82.73 80.25 0 0 0
27/09/2024
82.73
 900 80.25 82.92 80.25 0 0 0
26/09/2024
82.64
 2,100 81.08 82.64 80.15 200 0 0.0
25/09/2024
82.73
 2,602 82.73 82.73 82.73 0 0 0
24/09/2024
82.83
 0 82.83 82.83 82.83 0 0 0
23/09/2024
82.83
 500 82.92 82.92 82.00 0 0 0
20/09/2024
82.73
 6,703 84.76 84.76 79.97 0 100 -0.0
19/09/2024
84.67
 423 79.60 84.67 79.60 0 0 0
18/09/2024
85.04
 301 85.68 85.68 85.04 0 0 0
17/09/2024
83.66
 419 82.92 83.75 82.92 0 0 0
16/09/2024
82.46
 2,000 83.93 83.93 82.27 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 50%
13/09/2024
83.93
 3,002 85.22 85.68 82.09 400 0 0.0
12/09/2024
84.21
 7,900 82.11 84.29 80.80 100 100 -0
11/09/2024
82.11
 1,817 85.52 85.52 82.11 0 0 0
10/09/2024
85.52
 4,126 86.48 87.35 85.34 0 0 0
09/09/2024
86.48
 7,210 86.48 87.35 84.29 0 0 0
06/09/2024
84.73
 5,983 81.50 85.61 81.50 100 0 0.0
05/09/2024
80.36
 6,765 81.76 81.76 80.36 0 0 0
04/09/2024
80.36
 4,601 81.67 81.94 79.49 0 0 0
30/08/2024
79.49
 10,700 79.58 82.02 78.62 0 0 0
29/08/2024
82.11
 301 82.02 82.11 82.02 0 0 0
28/08/2024
82.11
 200 81.94 82.11 81.94 0 0 0
27/08/2024
82.02
 633 80.36 82.02 80.36 0 200 -0.0
26/08/2024
80.36
 2,300 82.11 82.11 79.49 0 100 -0.0
23/08/2024
82.55
 4 82.55 82.55 82.55 0 0 0
22/08/2024
82.55
 1,018 80.80 82.55 80.80 0 0 0
21/08/2024
80.80
 5,500 80.89 80.89 78.62 0 5,100 -0.5
20/08/2024
80.80
 470 82.55 82.55 80.80 0 0 0
19/08/2024
82.11
 449 83.86 83.86 82.11 0 0 0
16/08/2024
80.36
 1,310 81.67 81.67 80.36 0 0 0
15/08/2024
80.28
 2,800 79.58 81.24 78.97 0 600 -0.1
14/08/2024
78.97
 703 82.55 82.55 78.97 0 0 0
13/08/2024
79.67
 812 82.02 82.02 79.67 0 0 0
12/08/2024
82.11
 2,419 82.55 82.55 79.05 100 0 0.0
09/08/2024
82.46
 7,405 81.50 82.98 78.62 200 0 0.0
08/08/2024
81.59
 0 81.59 81.59 81.59 0 0 0
07/08/2024
81.59
 600 81.94 81.94 80.36 0 200 -0.0
06/08/2024
82.72
 835 82.98 82.98 78.79 0 100 -0.0
05/08/2024
78.79
 1,900 77.13 82.90 77.13 0 0 0
02/08/2024
84.64
 0 84.64 84.64 84.64 0 0 0
01/08/2024
84.64
 1 84.64 84.64 84.64 0 0 0
31/07/2024
84.64
 0 84.64 84.64 84.64 0 0 0
30/07/2024
84.64
 14,118 80.45 84.64 80.36 200 0 0.0
29/07/2024
85.17
 0 85.17 85.17 85.17 0 0 0
26/07/2024
85.17
 31,309 85.43 85.61 81.24 0 0 0
25/07/2024
84.64
 1,705 85.43 85.43 79.49 0 0 0
24/07/2024
81.15
 601 80.10 81.15 80.10 0 0 0
23/07/2024
80.10
 10,200 79.49 86.22 79.14 100 100 -0
22/07/2024
86.30
 2,020 81.24 86.30 81.24 0 0 0
19/07/2024
81.24
 6,000 85.61 91.72 81.24 0 500 -0.0
18/07/2024
83.86
 400 85.61 85.61 83.86 100 0 0.0
17/07/2024
85.26
 1,410 83.86 85.26 83.86 0 100 -0.0
16/07/2024
85.61
 510 83.86 85.61 83.86 0 0 0
15/07/2024
83.86
 3,200 83.77 83.86 83.77 0 700 -0.1
12/07/2024
83.86
 3,000 83.86 84.73 83.86 0 1,400 -0.1
11/07/2024
85.69
 3,405 83.86 85.69 83.86 0 0 0
10/07/2024
83.86
 1,501 86.04 86.04 83.86 0 100 -0.0
09/07/2024
86.04
 708 86.04 86.04 86.04 0 400 -0.0
08/07/2024
86.04
 1,700 84.03 86.22 83.86 0 100 -0.0
05/07/2024
86.39
 112 86.39 86.39 86.39 0 100 -0.0
04/07/2024
83.86
 4,404 85.52 85.52 83.86 0 2,400 -0.2
03/07/2024
85.61
 1,922 85.61 85.61 85.61 0 1,101 -0.1
02/07/2024
85.61
 500 85.61 86.30 85.61 0 400 -0.0
01/07/2024
87.26
 0 87.26 87.26 87.26 0 0 0
28/06/2024
87.26
 20 87.26 87.26 87.26 0 0 0
27/06/2024
87.26
 1,000 86.04 87.26 86.04 0 600 -0.1
26/06/2024
86.04
 100 86.04 86.04 86.04 0 0 0
25/06/2024
82.55
 5,743 84.73 84.73 82.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |