CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
51.15
 1,000 51.15 51.15 51.15 0 0 0
13/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
12/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
11/02/2025
51.15
 20 51.15 51.15 51.15 0 0 0
10/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
07/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
06/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
05/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
04/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
03/02/2025
51.15
 600 51.33 51.33 51.15 600 0 0
24/01/2025
46.67
 0 46.67 46.67 46.67 0 0 0
23/01/2025
46.67
 0 46.67 46.67 46.67 0 0 0
22/01/2025
46.67
 2,400 46.67 46.67 46.67 0 0 0
21/01/2025
46.58
 0 46.58 46.58 46.58 0 0 0
20/01/2025
46.58
 11 46.58 46.58 46.58 0 0 0
17/01/2025
46.58
 100 46.58 46.58 46.58 0 0 0
16/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
15/01/2025
47.56
 2,700 47.11 47.56 47.11 100 0 0.0
14/01/2025
45.77
 200 45.77 45.77 45.77 0 0 0
13/01/2025
48.46
 69 47.56 47.56 47.56 0 0 0
10/01/2025
48.46
 10 47.56 47.56 47.56 0 0 0
09/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
08/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
07/01/2025: Cổ tức tiền mặt tỉ lệ: 10%
07/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
06/01/2025
47.56
 500 47.56 47.56 47.56 0 0 0
03/01/2025
48.44
 2 48.44 48.44 48.44 0 0 0
02/01/2025
48.44
 0 48.44 48.44 48.44 0 0 0
31/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
30/12/2024
48.44
 100 48.44 48.44 48.44 0 0 0
27/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
26/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
25/12/2024
48.44
 200 48.44 48.44 48.44 0 0 0
24/12/2024
46.68
 200 46.68 46.68 46.68 0 0 0
23/12/2024
44.22
 200 47.56 47.56 44.22 0 0 0
20/12/2024
47.56
 0 47.56 47.56 47.56 0 0 0
19/12/2024
47.56
 0 47.56 47.56 47.56 0 0 0
18/12/2024
47.56
 0 47.56 47.56 47.56 0 0 0
17/12/2024
47.56
 0 47.56 47.56 47.56 0 0 0
16/12/2024
47.56
 0 47.56 47.56 47.56 0 0 0
13/12/2024
47.56
 200 48.44 48.44 47.56 0 0 0
12/12/2024
47.56
 0 47.56 47.56 47.56 0 0 0
11/12/2024
47.56
 1 47.56 47.56 47.56 0 0 0
10/12/2024
47.56
 0 47.56 47.56 47.56 0 0 0
09/12/2024
47.56
 200 47.56 47.56 47.56 0 0 0
06/12/2024
47.56
 200 47.56 47.56 47.56 0 0 0
05/12/2024
47.56
 300 48.44 48.44 47.56 0 0 0
04/12/2024
47.21
 2 47.21 47.21 47.21 0 0 0
03/12/2024
47.21
 600 47.21 47.21 47.21 0 0 0
02/12/2024
46.86
 0 46.86 46.86 46.86 0 0 0
29/11/2024
46.86
 0 46.86 46.86 46.86 0 0 0
28/11/2024
46.86
 0 46.86 46.86 46.86 0 0 0
27/11/2024
46.86
 0 46.86 46.86 46.86 0 0 0
26/11/2024
46.86
 0 46.86 46.86 46.86 0 0 0
25/11/2024
46.86
 0 46.86 46.86 46.86 0 0 0
22/11/2024
46.86
 0 46.86 46.86 46.86 0 0 0
21/11/2024
46.86
 101 46.86 46.86 46.86 0 0 0
20/11/2024
49.77
 100 49.77 49.77 49.77 0 0 0
19/11/2024
51.09
 0 51.09 51.09 51.09 0 0 0
18/11/2024
51.09
 21 51.09 51.09 51.09 0 0 0
15/11/2024
51.09
 0 51.09 51.09 51.09 0 0 0
14/11/2024
51.09
 500 49.33 51.09 49.33 0 0 0
13/11/2024
51.44
 1,100 51.44 51.44 51.44 0 0 0
12/11/2024
49.33
 1,200 51.53 51.53 49.33 0 0 0
11/11/2024
51.53
 200 51.53 51.53 51.53 0 0 0
08/11/2024
51.53
 0 51.53 51.53 51.53 0 0 0
07/11/2024
51.53
 0 51.53 51.53 51.53 0 0 0
06/11/2024
51.53
 201 51.53 51.53 51.53 0 0 0
05/11/2024
51.53
 0 51.53 51.53 51.53 0 0 0
04/11/2024
51.53
 0 51.53 51.53 51.53 0 0 0
01/11/2024
51.53
 0 51.53 51.53 51.53 0 0 0
31/10/2024
51.53
 0 51.53 51.53 51.53 0 0 0
30/10/2024
51.53
 0 51.53 51.53 51.53 0 0 0
29/10/2024
51.53
 0 51.53 51.53 51.53 0 0 0
28/10/2024
51.53
 0 51.53 51.53 51.53 0 0 0
25/10/2024
51.53
 500 51.53 51.53 51.53 0 0 0
24/10/2024
57.25
 300 48.88 57.25 48.88 0 0 0
23/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
22/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
21/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
18/10/2024
54.17
 21 54.17 54.17 54.17 0 0 0
17/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
16/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
15/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
14/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
11/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
10/10/2024
54.17
 0 54.17 54.17 54.17 0 0 0
09/10/2024
54.17
 1,400 54.17 54.17 54.17 1,400 0 0.1
08/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
07/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
04/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
03/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
02/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
01/10/2024
54.08
 1 54.08 54.08 54.08 0 0 0
30/09/2024
54.08
 700 52.85 54.08 52.85 0 0 0
27/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
26/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
25/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
24/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
23/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
20/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |