CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
23/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
20/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
19/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
18/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
17/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
16/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
13/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
12/09/2024
50.08
 1 50.08 50.08 50.08 0 0 0
11/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
10/09/2024
50.08
 1 50.08 50.08 50.08 0 0 0
09/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
06/09/2024
50.08
 100 50.08 50.08 50.08 0 0 0
05/09/2024
49.27
 600 49.27 49.27 49.27 100 0 0.0
04/09/2024
49.27
 300 49.27 49.27 49.27 300 0 0.0
30/08/2024
49.27
 0 49.27 49.27 49.27 0 0 0
29/08/2024
49.27
 0 49.27 49.27 49.27 0 0 0
28/08/2024
49.27
 2,500 49.27 49.27 49.27 0 0 0
27/08/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2024
49.27
 115 49.27 49.27 49.27 0 100 -0.0
26/08/2024
45.69
 10,000 48.32 48.32 45.69 0 0 0
23/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
22/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
21/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
20/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
19/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
16/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
15/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
14/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
13/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
12/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
09/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
08/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
07/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
06/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
05/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
02/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
01/08/2024
48.32
 0 48.32 48.32 48.32 0 0 0
31/07/2024
48.32
 100 48.32 48.32 48.32 100 0 0.0
30/07/2024
48.32
 0 48.32 48.32 48.32 0 0 0
29/07/2024
48.32
 0 48.32 48.32 48.32 0 0 0
26/07/2024
48.32
 0 48.32 48.32 48.32 0 0 0
25/07/2024
48.32
 500 48.32 48.32 48.32 0 0 0
24/07/2024
53.60
 14,000 53.60 53.60 53.60 0 0 0
23/07/2024
51.84
 500 51.84 51.84 51.84 0 0 0
22/07/2024
49.20
 0 49.20 49.20 49.20 0 0 0
19/07/2024
49.20
 0 49.20 49.20 49.20 0 0 0
18/07/2024
49.20
 322 49.20 49.20 49.20 0 0 0
17/07/2024
48.32
 20 48.32 48.32 48.32 0 0 0
16/07/2024
48.32
 1,000 48.32 48.32 48.32 0 0 0
15/07/2024
53.60
 0 53.60 53.60 53.60 0 0 0
12/07/2024
53.60
 0 53.60 53.60 53.60 0 0 0
11/07/2024
53.60
 0 53.60 53.60 53.60 0 0 0
10/07/2024
53.60
 4,402 51.84 53.60 51.84 0 0 0
09/07/2024
48.76
 2,201 48.76 48.76 48.76 900 0 0.0
08/07/2024
48.24
 1,000 48.24 48.24 48.24 0 0 0
05/07/2024
53.60
 1,016 53.60 53.60 53.60 0 0 0
04/07/2024
53.60
 2 53.60 53.60 53.60 0 0 0
03/07/2024
53.60
 101 53.60 53.60 53.60 0 0 0
02/07/2024
53.60
 0 53.60 53.60 53.60 0 0 0
01/07/2024
53.60
 1 53.60 53.60 53.60 0 0 0
28/06/2024
53.60
 5,002 53.60 53.60 53.60 0 0 0
27/06/2024
53.60
 6,500 53.60 53.60 53.60 0 0 0
26/06/2024
53.60
 3,522 53.60 53.60 53.60 0 0 0
25/06/2024
53.60
 1,940 53.60 53.60 53.60 0 0 0
24/06/2024
52.72
 0 52.72 52.72 52.72 0 0 0
21/06/2024
52.72
 800 51.40 52.72 51.40 0 0 0
20/06/2024
50.87
 0 50.87 50.87 50.87 0 0 0
19/06/2024
50.87
 500 50.87 50.87 50.87 0 0 0
18/06/2024
50.87
 100 50.87 50.87 50.87 0 0 0
17/06/2024
50.87
 0 50.87 50.87 50.87 0 0 0
14/06/2024
50.87
 0 50.87 50.87 50.87 0 0 0
13/06/2024
50.87
 0 50.87 50.87 50.87 0 0 0
12/06/2024
50.87
 0 50.87 50.87 50.87 0 0 0
11/06/2024
50.87
 0 50.87 50.87 50.87 0 0 0
10/06/2024
50.87
 600 47.45 50.87 47.45 0 0 0
07/06/2024
47.45
 0 47.45 47.45 47.45 0 0 0
06/06/2024
47.45
 0 47.45 47.45 47.45 0 0 0
05/06/2024
47.45
 100 47.45 47.45 47.45 0 0 0
04/06/2024: Cổ tức tiền mặt tỉ lệ: 15%
04/06/2024
47.45
 100 47.45 47.45 47.45 0 0 0
03/06/2024
49.47
 1,100 49.47 49.47 49.47 0 0 0
31/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
30/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
29/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
28/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
27/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
24/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
23/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
22/05/2024
54.94
 0 54.94 54.94 54.94 0 0 0
21/05/2024
54.94
 300 54.94 54.94 54.94 0 0 0
20/05/2024
54.77
 100 54.77 54.77 54.77 0 0 0
17/05/2024
53.06
 1,100 53.06 53.06 53.06 0 0 0
16/05/2024
51.18
 0 51.18 51.18 51.18 0 0 0
15/05/2024
51.18
 0 51.18 51.18 51.18 0 0 0
14/05/2024
51.18
 0 51.18 51.18 51.18 0 0 0
13/05/2024
51.18
 0 51.18 51.18 51.18 0 0 0
10/05/2024
51.18
 0 51.18 51.18 51.18 0 0 0
09/05/2024
51.18
 0 51.18 51.18 51.18 0 0 0
08/05/2024
51.18
 100 51.18 51.18 51.18 0 0 0
07/05/2024
48.95
 0 48.95 48.95 48.95 0 0 0
06/05/2024
48.95
 100 48.95 48.95 48.95 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |