| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.90 | 1.72% | 64,500 | 0 | 0 |
110.60
116.90
110.60
|
|
2 tháng
(2025-11-28) |
12.50 | 12.50% | 133,900 | 0 | 0 |
97
116.90
110.60
|
|
3 tháng
(2025-10-29) |
16.50 | 17.19% | 188,200 | 0 | 0 |
93.20
116.90
110.60
|
|
6 tháng
(2025-07-31) |
13.70 | 13.87% | 355,500 | -3,900 | -0.3 |
90.70
116.90
110.60
|
|
12 tháng
(2025-02-03) |
38.43 | 51.88% | 751,200 | -5,600 | -0.5 |
71.50
116.90
110.60
|
|
24 tháng
(2024-02-07) |
48.25 | 75.10% | 1,096,200 | -15,230 | -1.6 |
64.25
116.90
110.60
|
|
36 tháng
(2023-02-13) |
71.04 | 171.35% | 1,263,100 | -36,430 | -5.1 |
38.70
116.90
110.60
|
|
60 tháng
(2021-02-22) |
88.83 | 375.36% | 2,649,600 | -40,602 | -24.8 |
21.44
116.90
110.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
69.56
|
3,200 | 71.50 | 71.50 | 69.56 | 0 | 0 | 0 |
| 12/11/2024 |
71.50
|
100 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 11/11/2024 |
69.56
|
1,500 | 69.56 | 69.56 | 69.56 | 0 | 0 | 0 |
| 08/11/2024 |
68.28
|
1,100 | 68.28 | 68.28 | 68.28 | 0 | 0 | 0 |
| 07/11/2024 |
67.95
|
100 | 67.95 | 67.95 | 67.95 | 0 | 0 | 0 |
| 06/11/2024 |
67.95
|
100 | 67.95 | 67.95 | 67.95 | 0 | 0 | 0 |
| 05/11/2024 |
68.28
|
2,400 | 67.95 | 68.28 | 67.63 | 0 | 0 | 0 |
| 04/11/2024 |
68.28
|
500 | 68.28 | 68.28 | 68.28 | 0 | 0 | 0 |
| 01/11/2024 |
68.28
|
0 | 68.28 | 68.28 | 68.28 | 0 | 0 | 0 |
| 31/10/2024 |
68.28
|
1,000 | 68.28 | 68.28 | 68.28 | 0 | 0 | 0 |
| 30/10/2024 |
67.63
|
0 | 67.63 | 67.63 | 67.63 | 0 | 0 | 0 |
| 29/10/2024 |
67.63
|
3,200 | 68.28 | 68.28 | 67.63 | 0 | 0 | 0 |
| 28/10/2024 |
67.63
|
0 | 67.63 | 67.63 | 67.63 | 0 | 0 | 0 |
| 25/10/2024 |
67.63
|
2,200 | 70.85 | 70.85 | 67.63 | 0 | 0 | 0 |
| 24/10/2024 |
71.62
|
0 | 71.62 | 71.62 | 71.62 | 0 | 0 | 0 |
| 23/10/2024 |
71.62
|
500 | 71.62 | 71.62 | 71.62 | 0 | 0 | 0 |
| 22/10/2024 |
71.50
|
0 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 21/10/2024 |
71.50
|
200 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 18/10/2024 |
69.56
|
100 | 69.56 | 69.56 | 69.56 | 0 | 0 | 0 |
| 17/10/2024 |
68.28
|
0 | 68.28 | 68.28 | 68.28 | 0 | 0 | 0 |
| 16/10/2024 |
68.28
|
5,200 | 68.66 | 68.66 | 68.28 | 0 | 0 | 0 |
| 15/10/2024 |
68.92
|
500 | 68.92 | 68.92 | 68.92 | 0 | 0 | 0 |
| 14/10/2024 |
68.92
|
1,100 | 68.66 | 71.17 | 68.66 | 0 | 0 | 0 |
| 11/10/2024 |
69.56
|
200 | 68.92 | 69.56 | 68.92 | 0 | 0 | 0 |
| 10/10/2024 |
68.79
|
400 | 69.89 | 69.89 | 68.79 | 0 | 0 | 0 |
| 09/10/2024 |
68.73
|
0 | 68.73 | 68.73 | 68.73 | 0 | 0 | 0 |
| 08/10/2024 |
68.73
|
0 | 68.73 | 68.73 | 68.73 | 0 | 0 | 0 |
| 07/10/2024 |
68.73
|
400 | 72.14 | 72.14 | 68.73 | 0 | 0 | 0 |
| 04/10/2024 |
69.56
|
800 | 70.21 | 70.21 | 68.73 | 0 | 0 | 0 |
| 03/10/2024 |
71.43
|
0 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 |
| 02/10/2024 |
71.43
|
0 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 |
| 01/10/2024 |
71.43
|
200 | 71.50 | 71.50 | 71.43 | 0 | 0 | 0 |
| 30/09/2024 |
68.92
|
1,600 | 70.53 | 70.53 | 68.92 | 0 | 0 | 0 |
| 27/09/2024 |
70.59
|
500 | 72.08 | 72.08 | 70.59 | 0 | 0 | 0 |
| 26/09/2024 |
72.14
|
1,800 | 70.85 | 72.14 | 70.85 | 0 | 0 | 0 |
| 25/09/2024 |
71.43
|
300 | 71.43 | 71.43 | 71.43 | 0 | 0 | 0 |
| 24/09/2024 |
69.89
|
200 | 69.89 | 69.89 | 69.89 | 0 | 0 | 0 |
| 23/09/2024 |
69.69
|
200 | 69.69 | 69.69 | 69.69 | 0 | 0 | 0 |
| 20/09/2024 |
71.50
|
0 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 19/09/2024 |
71.50
|
0 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 18/09/2024 |
71.50
|
1,400 | 69.63 | 71.50 | 69.63 | 0 | 0 | 0 |
| 17/09/2024 |
71.50
|
1,500 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 16/09/2024 |
70.85
|
1,500 | 69.24 | 70.85 | 69.24 | 0 | 0 | 0 |
| 13/09/2024 |
71.17
|
1,800 | 69.69 | 71.56 | 69.69 | 0 | 0 | 0 |
| 12/09/2024 |
72.53
|
100 | 72.53 | 72.53 | 72.53 | 0 | 0 | 0 |
| 11/09/2024 |
71.56
|
1,700 | 71.50 | 71.56 | 71.50 | 0 | 0 | 0 |
| 10/09/2024 |
70.85
|
14,300 | 72.14 | 72.14 | 70.85 | 0 | 1,200 | -0.1 |
| 09/09/2024 |
72.46
|
2,300 | 72.14 | 72.46 | 72.14 | 0 | 0 | 0 |
| 06/09/2024 |
73.11
|
7,100 | 73.11 | 73.11 | 72.78 | 0 | 0 | 0 |
| 05/09/2024 |
73.11
|
12,200 | 73.43 | 73.75 | 73.11 | 0 | 0 | 0 |
| 04/09/2024 |
73.75
|
7,900 | 73.49 | 74.07 | 73.49 | 0 | 0 | 0 |
| 30/08/2024 |
74.07
|
8,300 | 74.07 | 74.72 | 74.07 | 0 | 0 | 0 |
| 29/08/2024 |
74.72
|
1,600 | 74.72 | 74.72 | 74.72 | 0 | 0 | 0 |
| 28/08/2024 |
74.72
|
2,100 | 74.72 | 74.72 | 74.72 | 0 | 0 | 0 |
| 27/08/2024 |
74.07
|
0 | 74.07 | 74.07 | 74.07 | 0 | 0 | 0 |
| 26/08/2024 |
74.07
|
0 | 74.07 | 74.07 | 74.07 | 0 | 0 | 0 |
| 23/08/2024 |
74.07
|
0 | 74.07 | 74.07 | 74.07 | 0 | 0 | 0 |
| 22/08/2024 |
74.07
|
400 | 74.07 | 74.07 | 74.07 | 0 | 0 | 0 |
| 21/08/2024 |
76.00
|
200 | 76.00 | 76.00 | 76.00 | 0 | 0 | 0 |
| 20/08/2024 |
74.46
|
1,400 | 74.39 | 74.46 | 74.39 | 0 | 1,400 | -0.2 |
| 19/08/2024 |
73.49
|
0 | 73.49 | 73.49 | 73.49 | 0 | 0 | 0 |
| 16/08/2024 |
73.49
|
0 | 73.49 | 73.49 | 73.49 | 0 | 0 | 0 |
| 15/08/2024 |
73.49
|
2,100 | 76.00 | 76.00 | 73.49 | 0 | 0 | 0 |
| 14/08/2024 |
76.00
|
600 | 74.07 | 76.00 | 74.07 | 0 | 0 | 0 |
| 13/08/2024 |
76.00
|
0 | 76.00 | 76.00 | 76.00 | 0 | 0 | 0 |
| 12/08/2024 |
76.00
|
0 | 76.00 | 76.00 | 76.00 | 0 | 0 | 0 |
| 09/08/2024 |
76.00
|
1,200 | 75.36 | 76.00 | 75.36 | 0 | 0 | 0 |
| 08/08/2024 |
75.36
|
0 | 75.36 | 75.36 | 75.36 | 0 | 0 | 0 |
| 07/08/2024 |
75.36
|
0 | 75.36 | 75.36 | 75.36 | 0 | 0 | 0 |
| 06/08/2024 |
75.36
|
1,300 | 75.36 | 75.36 | 75.36 | 0 | 0 | 0 |
| 05/08/2024 |
75.36
|
1,200 | 73.43 | 75.36 | 73.43 | 0 | 0 | 0 |
| 02/08/2024 |
75.36
|
0 | 75.36 | 75.36 | 75.36 | 0 | 0 | 0 |
| 01/08/2024 |
75.36
|
200 | 75.36 | 75.36 | 75.36 | 0 | 0 | 0 |
| 31/07/2024 |
74.72
|
400 | 75.36 | 75.36 | 74.72 | 0 | 0 | 0 |
| 30/07/2024 |
74.39
|
700 | 74.20 | 74.39 | 74.20 | 0 | 0 | 0 |
| 29/07/2024 |
74.14
|
700 | 74.72 | 74.72 | 74.14 | 0 | 0 | 0 |
| 26/07/2024 |
74.07
|
200 | 74.07 | 74.07 | 74.07 | 0 | 0 | 0 |
| 25/07/2024 |
73.43
|
200 | 73.43 | 73.43 | 73.43 | 0 | 0 | 0 |
| 24/07/2024 |
74.72
|
400 | 77.29 | 77.29 | 74.72 | 0 | 0 | 0 |
| 23/07/2024 |
74.78
|
0 | 74.78 | 74.78 | 74.78 | 0 | 0 | 0 |
| 22/07/2024 |
74.78
|
1,500 | 74.07 | 74.78 | 74.07 | 0 | 0 | 0 |
| 19/07/2024 |
74.14
|
1,000 | 74.07 | 76.33 | 74.07 | 0 | 0 | 0 |
| 18/07/2024 |
73.62
|
400 | 76.00 | 76.00 | 73.62 | 0 | 0 | 0 |
| 17/07/2024 |
78.90
|
400 | 79.16 | 79.16 | 75.75 | 0 | 0 | 0 |
| 16/07/2024 |
77.94
|
6,500 | 77.29 | 79.23 | 76.65 | 0 | 0 | 0 |
| 15/07/2024 |
75.68
|
1,000 | 76.00 | 76.00 | 75.68 | 0 | 0 | 0 |
| 12/07/2024 |
75.68
|
1,500 | 75.68 | 77.29 | 75.68 | 0 | 0 | 0 |
| 11/07/2024 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 10/07/2024 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 09/07/2024 |
75.68
|
1,100 | 76.97 | 76.97 | 75.68 | 0 | 0 | 0 |
| 08/07/2024 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 05/07/2024 |
75.68
|
200 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 04/07/2024 |
75.68
|
200 | 74.39 | 75.68 | 74.39 | 0 | 0 | 0 |
| 03/07/2024 |
75.68
|
100 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 02/07/2024 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 01/07/2024 |
75.68
|
4,300 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 28/06/2024 |
75.68
|
500 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 27/06/2024 |
75.68
|
0 | 75.68 | 75.68 | 75.68 | 0 | 0 | 0 |
| 26/06/2024 |
75.68
|
14,500 | 75.68 | 75.68 | 74.14 | 0 | 0 | 0 |
| 25/06/2024 |
70.92
|
2,300 | 76.00 | 76.00 | 70.92 | 0 | 0 | 0 |