| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.30 | -19.33% | 8,300 | -1,000 | 0 |
9.60
12.40
9.60
|
|
2 tháng
(2026-03-02) |
-1.10 | -10.28% | 12,500 | 200 | 0.0 |
9.10
12.40
9.60
|
|
3 tháng
(2026-02-02) |
-0.50 | -4.95% | 20,100 | 200 | 0.0 |
9.10
12.40
9.60
|
|
6 tháng
(2025-11-03) |
-3.50 | -26.72% | 75,600 | 1,200 | 0.0 |
9.10
15.10
9.60
|
|
12 tháng
(2025-05-06) |
-1 | -9.43% | 103,200 | 200 | 0.0 |
8.12
15.80
9.60
|
|
24 tháng
(2024-05-13) |
-6 | -38.47% | 125,002 | 412 | 0.0 |
8.12
15.80
9.60
|
|
36 tháng
(2023-05-17) |
-0.90 | -8.59% | 305,362 | 258,233 | 3.4 |
8.12
20.06
9.60
|
|
60 tháng
(2021-05-27) |
-0.52 | -5.11% | 731,196 | -5,540,587 | -114.0 |
8.12
25.01
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 13/02/2025 |
11.59
|
100 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 12/02/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/02/2025 |
10.10
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/01/2025 |
10.10
|
4 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2025 |
10.10
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2024 |
10.10
|
210 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 30/12/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 27/12/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/12/2024 |
9.31
|
101 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 25/12/2024 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 24/12/2024 |
9.51
|
23 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 23/12/2024 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 20/12/2024 |
9.51
|
23 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 19/12/2024 |
9.51
|
12 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 18/12/2024 |
9.51
|
1,200 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 17/12/2024 |
9.51
|
1 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 16/12/2024 |
9.51
|
134 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 13/12/2024 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 12/12/2024 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 11/12/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 10/12/2024 |
9.21
|
101 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 09/12/2024 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 06/12/2024 |
9.71
|
301 | 9.61 | 9.71 | 9.61 | 0 | 0 | 0 |
| 05/12/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 04/12/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 03/12/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 02/12/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 29/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 28/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 27/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 26/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 25/11/2024 |
11.29
|
1 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 22/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 21/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 20/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 19/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 18/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 15/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 14/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 13/11/2024 |
11.29
|
100 | 11.29 | 11.29 | 11.29 | 100 | 100 | 0 |
| 12/11/2024 |
11.29
|
1 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 11/11/2024 |
11.29
|
100 | 11.29 | 11.29 | 11.29 | 100 | 0 | 0.0 |
| 08/11/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 07/11/2024 |
11.29
|
4,201 | 11.39 | 11.39 | 11.29 | 100 | 0 | 0.0 |
| 06/11/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 05/11/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 04/11/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 01/11/2024 |
11.39
|
4,400 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 31/10/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 30/10/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 29/10/2024 |
11.39
|
200 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 28/10/2024 |
11.39
|
1 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 25/10/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 24/10/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 23/10/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 22/10/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 21/10/2024 |
11.39
|
400 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 18/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 17/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 16/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 15/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 14/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 11/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 10/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 09/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 08/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 07/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 04/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 03/10/2024 |
9.91
|
65 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 02/10/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 01/10/2024 |
9.91
|
7 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 30/09/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 27/09/2024 |
9.91
|
3 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 26/09/2024 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 25/09/2024 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 24/09/2024 |
9.81
|
1 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 23/09/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 20/09/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |