| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2 | 7.14% | 900 | -200 | -0.0 |
27.80
30.80
30
|
|
2 tháng
(2025-11-28) |
5.20 | 20.97% | 2,700 | -300 | -0.0 |
24.80
30.80
30
|
|
3 tháng
(2025-10-29) |
2.60 | 9.49% | 4,500 | -300 | -0.0 |
24.80
32
30
|
|
6 tháng
(2025-07-31) |
2 | 7.14% | 26,900 | -1,200 | -0.0 |
24
32
30
|
|
12 tháng
(2025-02-03) |
5.52 | 22.55% | 93,902 | -1,700 | -0.1 |
23.94
32
30
|
|
24 tháng
(2024-02-07) |
9.79 | 48.48% | 138,309 | -200 | -0.0 |
18.83
32
30
|
|
36 tháng
(2023-02-13) |
11.01 | 57.95% | 240,560 | 1,500 | 0.0 |
15.11
32
30
|
|
60 tháng
(2021-02-22) |
14.89 | 98.58% | 596,279 | -27,260 | -0.6 |
13.55
32
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 12/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/11/2024 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/11/2024 |
26.29
|
1,801 | 25.30 | 26.29 | 23.03 | 0 | 0 | 0 |
| 07/11/2024 |
23.94
|
200 | 23.94 | 23.94 | 23.94 | 0 | 100 | -0.0 |
| 06/11/2024 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 05/11/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 04/11/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 01/11/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 31/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 30/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 29/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 28/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 25/10/2024 |
24.12
|
2,212 | 24.12 | 24.30 | 24.12 | 500 | 1,500 | -0.0 |
| 24/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 23/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 22/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 21/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 18/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 17/10/2024 |
24.03
|
200 | 24.03 | 24.03 | 24.03 | 0 | 200 | -0.0 |
| 16/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 15/10/2024 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 100 | 0 | 0.0 |
| 14/10/2024 |
23.85
|
209 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 11/10/2024 |
23.85
|
700 | 25.39 | 25.39 | 23.85 | 0 | 0 | 0 |
| 10/10/2024 |
25.39
|
10 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 09/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/10/2024 |
25.39
|
9 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/10/2024 |
25.39
|
2 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 04/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 03/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 02/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 01/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 30/09/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 27/09/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 26/09/2024 |
25.39
|
100 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 25/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 24/09/2024 |
24.93
|
2,300 | 24.48 | 24.93 | 24.48 | 500 | 0 | 0.0 |
| 23/09/2024 |
24.93
|
202 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 20/09/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 19/09/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 18/09/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 17/09/2024 |
24.21
|
137 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 16/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 13/09/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 12/09/2024 |
26.20
|
400 | 24.75 | 26.20 | 24.75 | 100 | 0 | 0.0 |
| 11/09/2024 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 10/09/2024 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 09/09/2024 |
26.75
|
329 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 06/09/2024 |
27.20
|
3 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 05/09/2024 |
27.20
|
5 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 04/09/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 30/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 29/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 28/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 27/08/2024 |
27.20
|
600 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 26/08/2024 |
27.20
|
1,700 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 23/08/2024 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 21/08/2024 |
27.20
|
4 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 20/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 19/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 16/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 15/08/2024 |
27.20
|
4 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 14/08/2024 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 13/08/2024 |
27.20
|
2,000 | 25.48 | 27.20 | 25.48 | 0 | 0 | 0 |
| 12/08/2024 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 09/08/2024 |
25.11
|
59 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 08/08/2024 |
25.11
|
1,200 | 22.58 | 25.11 | 22.58 | 0 | 100 | -0.0 |
| 07/08/2024 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 06/08/2024 |
24.12
|
600 | 24.12 | 24.12 | 24.12 | 0 | 100 | -0.0 |
| 05/08/2024 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 02/08/2024 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 01/08/2024 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 31/07/2024 |
23.39
|
48 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 30/07/2024 |
23.39
|
10 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 29/07/2024 |
23.39
|
1 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 26/07/2024 |
23.39
|
10 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 25/07/2024 |
23.39
|
501 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 24/07/2024 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 23/07/2024 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 22/07/2024 |
23.39
|
300 | 23.39 | 23.39 | 23.39 | 0 | 300 | -0.0 |
| 19/07/2024 |
21.31
|
703 | 21.31 | 21.31 | 21.31 | 600 | 0 | 0.0 |
| 18/07/2024 |
22.67
|
1,235 | 24.12 | 24.12 | 22.21 | 0 | 0 | 0 |
| 17/07/2024 |
24.03
|
1 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 16/07/2024 |
24.03
|
6 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 15/07/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 12/07/2024 |
24.03
|
800 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 11/07/2024 |
24.03
|
1 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 10/07/2024 |
24.03
|
1 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 09/07/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 08/07/2024 |
24.03
|
1 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 05/07/2024 |
24.03
|
3 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 04/07/2024 |
24.03
|
1 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 03/07/2024 |
24.03
|
107 | 24.03 | 24.03 | 24.03 | 100 | 0 | 0 |
| 02/07/2024 |
24.39
|
7 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 01/07/2024 |
24.39
|
3,229 | 24.03 | 24.39 | 24.03 | 0 | 0 | 0 |
| 28/06/2024 |
24.39
|
1 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 27/06/2024 |
24.39
|
211 | 24.39 | 24.39 | 24.39 | 200 | 0 | 0.0 |
| 26/06/2024 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 25/06/2024 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |