CTCP Bao bì đạm Phú Mỹ (pmp)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 4% 1,200 0 0
12.50
13
13
2 tháng
(2025-10-06) 		-0.30 -2.26% 4,400 -500 -0.0
11.50
13.30
13
3 tháng
(2025-09-05) 		-1 -7.14% 11,100 -300 -0.0
11.50
14
13
6 tháng
(2025-06-09) 		0.49 3.94% 22,100 0 0.0
11.50
14.93
13
12 tháng
(2024-12-09) 		0.59 4.73% 60,902 4,900 0.1
11.01
14.93
13
24 tháng
(2023-12-15) 		1.98 17.98% 211,903 18,400 0.2
10.06
14.93
13
36 tháng
(2022-12-20) 		3.42 35.72% 447,308 13,400 0.2
7.26
14.93
13
60 tháng
(2020-12-30) 		6.42 97.52% 1,132,953 23,300 0.2
5.83
30.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
12.23
 1,635 12.23 12.23 12.23 0 0 0
23/09/2024
11.67
 5,100 11.57 11.67 11.57 3,800 0 0.0
20/09/2024
11.67
 2,000 11.67 11.67 11.67 0 0 0
19/09/2024
11.76
 1,700 11.76 11.76 11.76 1,200 0 0.0
18/09/2024
11.76
 700 11.57 11.76 11.57 500 0 0.0
17/09/2024
11.57
 1,821 11.48 11.57 11.48 0 0 0
16/09/2024
12.51
 0 12.51 12.51 12.51 0 0 0
13/09/2024
12.51
 400 11.95 12.60 11.95 0 0 0
12/09/2024
13.25
 0 13.25 13.25 13.25 0 0 0
11/09/2024
13.25
 0 13.25 13.25 13.25 0 0 0
10/09/2024
13.25
 2 13.25 13.25 13.25 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2024
13.25
 1,401 11.11 13.35 11.11 0 0 0
06/09/2024
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2024
12.32
 212 12.32 12.32 12.32 0 0 0
04/09/2024
12.32
 403 12.32 12.32 12.32 0 0 0
30/08/2024
12.32
 502 12.32 12.32 12.32 0 0 0
29/08/2024
12.32
 1,500 12.32 12.32 12.32 0 0 0
28/08/2024
12.32
 200 12.15 12.32 12.15 0 0 0
27/08/2024
12.32
 600 12.49 12.49 12.32 0 0 0
26/08/2024
12.49
 2,940 11.37 12.58 11.37 0 0 0
23/08/2024
12.58
 1,102 12.15 12.58 12.15 0 0 0
22/08/2024
12.58
 4,600 11.89 12.58 11.80 0 0 0
21/08/2024
11.80
 1 11.80 11.80 11.80 0 0 0
20/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2024
11.80
 800 11.89 11.89 11.80 0 0 0
16/08/2024
11.71
 3 11.71 11.71 11.71 0 0 0
15/08/2024
11.71
 600 11.71 11.71 11.71 0 0 0
14/08/2024
11.28
 0 11.28 11.28 11.28 0 0 0
13/08/2024
11.28
 1 11.28 11.28 11.28 0 0 0
12/08/2024
11.28
 0 11.28 11.28 11.28 0 0 0
09/08/2024
11.28
 100 11.28 11.28 11.28 0 0 0
08/08/2024
11.28
 266 11.28 11.28 11.28 0 0 0
07/08/2024
11.11
 0 11.11 11.11 11.11 0 0 0
06/08/2024
11.11
 400 11.11 11.11 11.11 0 0 0
05/08/2024
11.11
 100 11.11 11.11 11.11 0 0 0
02/08/2024
11.02
 0 11.02 11.02 11.02 0 0 0
01/08/2024
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
30/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
29/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
26/07/2024
11.02
 2,800 10.93 11.02 10.93 0 0 0
25/07/2024
10.93
 270 10.93 10.93 10.93 0 0 0
24/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/07/2024
12.15
 500 12.15 12.15 12.15 0 0 0
18/07/2024
12.23
 8,015 12.15 12.23 12.15 0 0 0
17/07/2024
12.49
 4,100 12.15 13.01 12.15 0 0 0
16/07/2024
12.15
 6,600 12.06 12.15 11.89 0 0 0
15/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2024
11.80
 400 11.80 11.80 11.80 0 0 0
11/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
10/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
09/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
08/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
05/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
04/07/2024
11.54
 1,800 11.54 11.54 11.54 0 0 0
03/07/2024
11.54
 700 11.80 11.80 11.54 0 0 0
02/07/2024
12.15
 1,100 12.15 12.15 12.15 600 0 0.0
01/07/2024
12.15
 2,400 12.75 12.75 12.15 0 0 0
28/06/2024
12.75
 100 12.75 12.75 12.75 0 0 0
27/06/2024
12.84
 1,810 12.32 12.84 12.32 0 0 0
26/06/2024
12.32
 8,000 12.58 12.93 12.32 0 0 0
25/06/2024
12.32
 0 12.32 12.32 12.32 0 0 0
24/06/2024
12.32
 210 12.32 12.32 12.32 0 0 0
21/06/2024
12.41
 300 12.41 12.41 12.41 0 0 0
20/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/06/2024
12.15
 100 12.15 12.15 12.15 0 0 0
18/06/2024
12.23
 300 12.23 12.23 12.23 0 0 0
17/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
14/06/2024
12.15
 204 12.15 12.15 12.15 0 0 0
13/06/2024
12.15
 1,000 12.15 12.15 12.15 0 0 0
12/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
10/06/2024
12.15
 1 12.15 12.15 12.15 0 0 0
07/06/2024
12.15
 1,000 12.58 12.58 12.15 0 0 0
06/06/2024
11.97
 400 11.97 11.97 11.97 0 0 0
05/06/2024
11.97
 525 11.97 11.97 11.97 0 0 0
04/06/2024
11.97
 300 11.71 11.97 11.71 0 0 0
03/06/2024
11.80
 100 11.80 11.80 11.80 0 0 0
31/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
30/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
29/05/2024
11.80
 3,800 10.06 11.80 9.98 0 0 0
28/05/2024
11.02
 0 11.02 11.02 11.02 0 0 0
27/05/2024
11.02
 0 11.02 11.02 11.02 0 0 0
24/05/2024
11.02
 0 11.02 11.02 11.02 0 0 0
23/05/2024
11.02
 6 11.02 11.02 11.02 0 0 0
22/05/2024
11.02
 500 11.02 11.02 11.02 0 0 0
21/05/2024
11.02
 100 11.02 11.02 11.02 0 0 0
20/05/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/05/2024
12.15
 407 12.15 12.15 12.15 0 0 0
16/05/2024
11.28
 0 11.28 11.28 11.28 0 0 0
15/05/2024
11.28
 1,300 11.28 11.28 11.28 0 0 0
14/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
13/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
10/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
09/05/2024
11.71
 1 11.71 11.71 11.71 0 0 0
08/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
07/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
06/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |