CTCP Bao bì đạm Phú Mỹ (pmp)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -8.89% 6,000 0 0
12.30
13.50
12.30
2 tháng
(2025-11-28) 		-0.70 -5.38% 6,200 0 0
12.30
13.50
12.30
3 tháng
(2025-10-29) 		-0.20 -1.60% 7,400 0 0
12.30
13.50
12.30
6 tháng
(2025-07-31) 		-1.33 -9.74% 19,600 -200 -0.0
11.50
14.93
12.30
12 tháng
(2025-02-03) 		0.26 2.16% 53,800 700 0.0
11.20
14.93
12.30
24 tháng
(2024-02-07) 		1.11 9.90% 206,589 18,400 0.2
10.85
14.93
12.30
36 tháng
(2023-02-13) 		3.52 40.09% 442,308 12,000 0.2
7.26
14.93
12.30
60 tháng
(2021-02-22) 		5.58 83.03% 1,137,353 22,900 0.2
5.83
30.54
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2024
12.41
 1,000 12.41 12.41 12.41 0 0 0
08/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
07/11/2024
12.41
 2 12.41 12.41 12.41 0 0 0
06/11/2024
12.41
 1 12.41 12.41 12.41 0 0 0
05/11/2024
12.41
 100 12.41 12.41 12.41 0 0 0
04/11/2024
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2024
11.95
 34 11.95 11.95 11.95 0 0 0
31/10/2024
11.95
 2,200 12.04 12.04 11.95 600 0 0.0
30/10/2024
12.04
 2,100 12.04 12.04 12.04 1,600 0 0.0
29/10/2024
12.13
 1 12.13 12.13 12.13 0 0 0
28/10/2024
12.13
 400 12.13 12.13 12.13 0 0 0
25/10/2024
12.32
 0 12.32 12.32 12.32 0 0 0
24/10/2024
12.32
 2,400 12.04 12.32 12.04 0 0 0
23/10/2024
12.04
 1,800 12.04 12.04 12.04 1,800 0 0.0
22/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0
21/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0
18/10/2024
12.04
 300 12.04 12.04 12.04 0 0 0
17/10/2024
12.13
 500 12.13 12.13 12.13 0 0 0
16/10/2024
12.13
 100 12.13 12.13 12.13 0 0 0
15/10/2024
12.23
 100 12.23 12.23 12.23 0 0 0
14/10/2024
12.23
 900 12.23 12.23 12.23 0 0 0
11/10/2024
12.23
 600 12.23 12.23 12.23 0 0 0
10/10/2024
12.23
 201 12.23 12.23 12.23 0 0 0
09/10/2024
12.23
 0 12.23 12.23 12.23 0 0 0
08/10/2024
12.23
 1,000 12.23 12.23 12.23 0 0 0
07/10/2024
12.23
 101 12.23 12.23 12.23 0 0 0
04/10/2024
12.13
 0 12.13 12.13 12.13 0 0 0
03/10/2024
12.13
 100 12.13 12.13 12.13 100 0 0.0
02/10/2024
12.04
 200 12.04 12.04 12.04 200 0 0.0
01/10/2024
11.01
 300 11.48 11.48 11.01 0 0 0
30/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
27/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
26/09/2024
11.48
 500 11.48 11.48 11.48 0 0 0
25/09/2024
12.13
 1,000 12.13 12.13 12.13 1,000 0 0.0
24/09/2024
12.23
 1,635 12.23 12.23 12.23 0 0 0
23/09/2024
11.67
 5,100 11.57 11.67 11.57 3,800 0 0.0
20/09/2024
11.67
 2,000 11.67 11.67 11.67 0 0 0
19/09/2024
11.76
 1,700 11.76 11.76 11.76 1,200 0 0.0
18/09/2024
11.76
 700 11.57 11.76 11.57 500 0 0.0
17/09/2024
11.57
 1,821 11.48 11.57 11.48 0 0 0
16/09/2024
12.51
 0 12.51 12.51 12.51 0 0 0
13/09/2024
12.51
 400 11.95 12.60 11.95 0 0 0
12/09/2024
13.25
 0 13.25 13.25 13.25 0 0 0
11/09/2024
13.25
 0 13.25 13.25 13.25 0 0 0
10/09/2024
13.25
 2 13.25 13.25 13.25 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2024
13.25
 1,401 11.11 13.35 11.11 0 0 0
06/09/2024
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2024
12.32
 212 12.32 12.32 12.32 0 0 0
04/09/2024
12.32
 403 12.32 12.32 12.32 0 0 0
30/08/2024
12.32
 502 12.32 12.32 12.32 0 0 0
29/08/2024
12.32
 1,500 12.32 12.32 12.32 0 0 0
28/08/2024
12.32
 200 12.15 12.32 12.15 0 0 0
27/08/2024
12.32
 600 12.49 12.49 12.32 0 0 0
26/08/2024
12.49
 2,940 11.37 12.58 11.37 0 0 0
23/08/2024
12.58
 1,102 12.15 12.58 12.15 0 0 0
22/08/2024
12.58
 4,600 11.89 12.58 11.80 0 0 0
21/08/2024
11.80
 1 11.80 11.80 11.80 0 0 0
20/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2024
11.80
 800 11.89 11.89 11.80 0 0 0
16/08/2024
11.71
 3 11.71 11.71 11.71 0 0 0
15/08/2024
11.71
 600 11.71 11.71 11.71 0 0 0
14/08/2024
11.28
 0 11.28 11.28 11.28 0 0 0
13/08/2024
11.28
 1 11.28 11.28 11.28 0 0 0
12/08/2024
11.28
 0 11.28 11.28 11.28 0 0 0
09/08/2024
11.28
 100 11.28 11.28 11.28 0 0 0
08/08/2024
11.28
 266 11.28 11.28 11.28 0 0 0
07/08/2024
11.11
 0 11.11 11.11 11.11 0 0 0
06/08/2024
11.11
 400 11.11 11.11 11.11 0 0 0
05/08/2024
11.11
 100 11.11 11.11 11.11 0 0 0
02/08/2024
11.02
 0 11.02 11.02 11.02 0 0 0
01/08/2024
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
30/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
29/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
26/07/2024
11.02
 2,800 10.93 11.02 10.93 0 0 0
25/07/2024
10.93
 270 10.93 10.93 10.93 0 0 0
24/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/07/2024
12.15
 500 12.15 12.15 12.15 0 0 0
18/07/2024
12.23
 8,015 12.15 12.23 12.15 0 0 0
17/07/2024
12.49
 4,100 12.15 13.01 12.15 0 0 0
16/07/2024
12.15
 6,600 12.06 12.15 11.89 0 0 0
15/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2024
11.80
 400 11.80 11.80 11.80 0 0 0
11/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
10/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
09/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
08/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
05/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
04/07/2024
11.54
 1,800 11.54 11.54 11.54 0 0 0
03/07/2024
11.54
 700 11.80 11.80 11.54 0 0 0
02/07/2024
12.15
 1,100 12.15 12.15 12.15 600 0 0.0
01/07/2024
12.15
 2,400 12.75 12.75 12.15 0 0 0
28/06/2024
12.75
 100 12.75 12.75 12.75 0 0 0
27/06/2024
12.84
 1,810 12.32 12.84 12.32 0 0 0
26/06/2024
12.32
 8,000 12.58 12.93 12.32 0 0 0
25/06/2024
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |