CTCP Bao bì đạm Phú Mỹ (pmp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.50 12% 2,300 0 0
12.50
14
12.60
2 tháng
(2026-01-12) 		1.50 12% 7,700 0 0
12.30
14
12.60
3 tháng
(2025-12-15) 		0.50 3.70% 8,400 0 0
12.30
14
12.60
6 tháng
(2025-09-15) 		0 0% 16,300 -500 -0.0
11.50
14
12.60
12 tháng
(2025-03-18) 		1.40 11.11% 37,900 0 0.0
11.20
14.93
12.60
24 tháng
(2024-03-25) 		2.72 24.13% 177,107 18,400 0.2
10.93
14.93
12.60
36 tháng
(2023-03-29) 		5.14 58.01% 432,308 11,000 0.1
8.62
14.93
12.60
60 tháng
(2021-04-08) 		6.38 83.71% 1,136,353 22,500 0.2
5.83
30.54
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
12.60
 200 12.60 12.60 12.60 0 0 0
20/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
19/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
18/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
17/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
16/12/2024
12.51
 2,300 12.51 12.51 12.51 1,200 0 0.0
13/12/2024
12.51
 600 12.51 12.51 12.51 0 0 0
12/12/2024
12.51
 2,300 12.51 12.51 12.51 2,300 0 0.0
11/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
10/12/2024
12.41
 202 12.41 12.41 12.41 0 0 0
09/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
06/12/2024
12.41
 1 12.41 12.41 12.41 0 0 0
05/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
04/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
03/12/2024
12.41
 1 12.41 12.41 12.41 0 0 0
02/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
29/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
28/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
27/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
26/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2024
12.41
 601 12.41 12.41 12.41 0 0 0
22/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
21/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
20/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
19/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2024
12.41
 65 12.41 12.41 12.41 0 0 0
15/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
14/11/2024
12.41
 2,100 12.41 12.41 12.41 2,100 0 0.0
13/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2024
12.41
 1,000 12.41 12.41 12.41 0 0 0
08/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
07/11/2024
12.41
 2 12.41 12.41 12.41 0 0 0
06/11/2024
12.41
 1 12.41 12.41 12.41 0 0 0
05/11/2024
12.41
 100 12.41 12.41 12.41 0 0 0
04/11/2024
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2024
11.95
 34 11.95 11.95 11.95 0 0 0
31/10/2024
11.95
 2,200 12.04 12.04 11.95 600 0 0.0
30/10/2024
12.04
 2,100 12.04 12.04 12.04 1,600 0 0.0
29/10/2024
12.13
 1 12.13 12.13 12.13 0 0 0
28/10/2024
12.13
 400 12.13 12.13 12.13 0 0 0
25/10/2024
12.32
 0 12.32 12.32 12.32 0 0 0
24/10/2024
12.32
 2,400 12.04 12.32 12.04 0 0 0
23/10/2024
12.04
 1,800 12.04 12.04 12.04 1,800 0 0.0
22/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0
21/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0
18/10/2024
12.04
 300 12.04 12.04 12.04 0 0 0
17/10/2024
12.13
 500 12.13 12.13 12.13 0 0 0
16/10/2024
12.13
 100 12.13 12.13 12.13 0 0 0
15/10/2024
12.23
 100 12.23 12.23 12.23 0 0 0
14/10/2024
12.23
 900 12.23 12.23 12.23 0 0 0
11/10/2024
12.23
 600 12.23 12.23 12.23 0 0 0
10/10/2024
12.23
 201 12.23 12.23 12.23 0 0 0
09/10/2024
12.23
 0 12.23 12.23 12.23 0 0 0
08/10/2024
12.23
 1,000 12.23 12.23 12.23 0 0 0
07/10/2024
12.23
 101 12.23 12.23 12.23 0 0 0
04/10/2024
12.13
 0 12.13 12.13 12.13 0 0 0
03/10/2024
12.13
 100 12.13 12.13 12.13 100 0 0.0
02/10/2024
12.04
 200 12.04 12.04 12.04 200 0 0.0
01/10/2024
11.01
 300 11.48 11.48 11.01 0 0 0
30/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
27/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
26/09/2024
11.48
 500 11.48 11.48 11.48 0 0 0
25/09/2024
12.13
 1,000 12.13 12.13 12.13 1,000 0 0.0
24/09/2024
12.23
 1,635 12.23 12.23 12.23 0 0 0
23/09/2024
11.67
 5,100 11.57 11.67 11.57 3,800 0 0.0
20/09/2024
11.67
 2,000 11.67 11.67 11.67 0 0 0
19/09/2024
11.76
 1,700 11.76 11.76 11.76 1,200 0 0.0
18/09/2024
11.76
 700 11.57 11.76 11.57 500 0 0.0
17/09/2024
11.57
 1,821 11.48 11.57 11.48 0 0 0
16/09/2024
12.51
 0 12.51 12.51 12.51 0 0 0
13/09/2024
12.51
 400 11.95 12.60 11.95 0 0 0
12/09/2024
13.25
 0 13.25 13.25 13.25 0 0 0
11/09/2024
13.25
 0 13.25 13.25 13.25 0 0 0
10/09/2024
13.25
 2 13.25 13.25 13.25 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2024
13.25
 1,401 11.11 13.35 11.11 0 0 0
06/09/2024
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2024
12.32
 212 12.32 12.32 12.32 0 0 0
04/09/2024
12.32
 403 12.32 12.32 12.32 0 0 0
30/08/2024
12.32
 502 12.32 12.32 12.32 0 0 0
29/08/2024
12.32
 1,500 12.32 12.32 12.32 0 0 0
28/08/2024
12.32
 200 12.15 12.32 12.15 0 0 0
27/08/2024
12.32
 600 12.49 12.49 12.32 0 0 0
26/08/2024
12.49
 2,940 11.37 12.58 11.37 0 0 0
23/08/2024
12.58
 1,102 12.15 12.58 12.15 0 0 0
22/08/2024
12.58
 4,600 11.89 12.58 11.80 0 0 0
21/08/2024
11.80
 1 11.80 11.80 11.80 0 0 0
20/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2024
11.80
 800 11.89 11.89 11.80 0 0 0
16/08/2024
11.71
 3 11.71 11.71 11.71 0 0 0
15/08/2024
11.71
 600 11.71 11.71 11.71 0 0 0
14/08/2024
11.28
 0 11.28 11.28 11.28 0 0 0
13/08/2024
11.28
 1 11.28 11.28 11.28 0 0 0
12/08/2024
11.28
 0 11.28 11.28 11.28 0 0 0
09/08/2024
11.28
 100 11.28 11.28 11.28 0 0 0
08/08/2024
11.28
 266 11.28 11.28 11.28 0 0 0
07/08/2024
11.11
 0 11.11 11.11 11.11 0 0 0
06/08/2024
11.11
 400 11.11 11.11 11.11 0 0 0
05/08/2024
11.11
 100 11.11 11.11 11.11 0 0 0
02/08/2024
11.02
 0 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |