| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-1.90 | -5.28% | 14,600 | 0 | 0 |
34
36
34
|
|
2 tháng
(2026-07-20) |
-1.40 | -3.94% | 18,000 | 0 | 0 |
34
36
34
|
|
3 tháng
(2026-06-19) |
-2.90 | -7.84% | 19,200 | 0 | 0 |
34
37
34
|
|
6 tháng
(2026-03-23) |
-0.40 | -1.16% | 35,700 | 0 | 0 |
34
37.50
34
|
|
12 tháng
(2025-09-22) |
-1.98 | -5.49% | 213,800 | 0 | 0 |
33
39.30
34
|
|
24 tháng
(2024-09-27) |
-1.94 | -5.39% | 303,301 | 0 | 0 |
26.80
41.51
34
|
|
36 tháng
(2023-10-03) |
8.88 | 35.20% | 378,191 | 0 | 0 |
21.48
41.51
34
|
|
60 tháng
(2021-10-13) |
5.38 | 18.75% | 487,809 | 0 | 0 |
18.72
41.51
34
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 22/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 21/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 18/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 18/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 17/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 16/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 15/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 14/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 11/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 10/07/2025 |
36.57
|
200 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 09/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 08/07/2025 |
36.57
|
100 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 07/07/2025 |
37.04
|
300 | 36.09 | 37.04 | 36.09 | 0 | 0 | 0 | |
| 04/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 03/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 02/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 01/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 30/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 27/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 26/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 25/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 24/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 23/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 20/06/2025 |
37.99
|
400 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 19/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 18/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 17/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 16/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 13/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 12/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 11/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 10/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 09/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 06/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 05/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 04/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 03/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 02/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 30/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 29/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 28/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 27/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 26/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 23/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 22/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 21/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 20/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 19/05/2025 |
41.51
|
100 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 16/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 15/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 14/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 13/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 12/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 09/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 08/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 07/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 06/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 05/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 02/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 01/05/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 30/04/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 29/04/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 28/04/2025 |
36.09
|
100 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 25/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 24/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 23/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 22/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 21/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 18/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 17/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 16/04/2025 |
33.24
|
1,000 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 15/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 14/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 11/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 10/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 09/04/2025 |
31.35
|
3,000 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 08/04/2025 |
31.44
|
500 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 07/04/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 04/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 03/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 02/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 01/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 31/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 28/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 27/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 26/03/2025 |
35.14
|
900 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 25/03/2025 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 24/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 21/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 20/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 19/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 18/03/2025 |
31.44
|
100 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 17/03/2025 |
32.77
|
0 | 32.77 | 32.77 | 32.77 | 0 | 0 | 0 | |
| 14/03/2025 |
34.67
|
5,300 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 13/03/2025 |
34.67
|
5,200 | 34.48 | 34.67 | 34.48 | 0 | 0 | 0 | |
| 12/03/2025 |
34.67
|
5,000 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 11/03/2025 |
34.38
|
5,000 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
| 10/03/2025 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
| 07/03/2025 |
34.38
|
11,400 | 34.29 | 34.38 | 34.29 | 0 | 0 | 0 | |
| 06/03/2025 |
34.38
|
200 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |