CTCP Cấp nước Phú Mỹ (pmw)

35.90
0.40
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.43% 23,600 0 0
34
36
35.90
2 tháng
(2025-11-28) 		-0.50 -1.39% 75,600 0 0
33
37
35.90
3 tháng
(2025-10-29) 		0.39 1.12% 98,000 0 0
33
39.30
35.90
6 tháng
(2025-07-31) 		-1.07 -2.92% 141,100 0 0
32.38
39.30
35.90
12 tháng
(2025-02-03) 		1.31 3.82% 216,600 0 0
31.35
41.51
35.90
24 tháng
(2024-02-07) 		8.29 30.45% 283,031 -200 -0.0
25.88
41.51
35.90
36 tháng
(2023-02-13) 		13.64 62.38% 368,895 100 0.0
20.94
41.51
35.90
60 tháng
(2021-02-22) 		23.57 197.56% 434,071 100 0.0
11.93
41.51
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
34.66
 100 34.66 34.66 34.66 0 0 0
12/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
11/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
08/11/2024
34.66
 1 34.66 34.66 34.66 0 0 0
07/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
06/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
05/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
04/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
01/11/2024
34.66
 500 34.66 34.66 34.66 0 0 0
31/10/2024
34.66
 200 34.66 34.66 34.66 0 0 0
30/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
29/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
28/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
25/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
24/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
23/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
22/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
21/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
18/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
17/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
16/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
15/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
14/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
11/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
10/10/2024
34.66
 200 34.66 34.66 34.66 0 0 0
09/10/2024
34.75
 500 34.75 34.75 34.75 0 0 0
08/10/2024
34.93
 2,200 34.93 34.93 34.93 0 0 0
07/10/2024
34.38
 2,700 35.12 35.12 34.38 0 0 0
04/10/2024
32.35
 3,000 32.35 32.35 32.35 0 0 0
03/10/2024
36.04
 0 36.04 36.04 36.04 0 0 0
02/10/2024
36.04
 0 36.04 36.04 36.04 0 0 0
01/10/2024
36.04
 0 36.04 36.04 36.04 0 0 0
30/09/2024
36.04
 0 36.04 36.04 36.04 0 0 0
27/09/2024
36.04
 300 36.04 36.04 36.04 0 0 0
26/09/2024
34.19
 5,400 30.59 34.47 30.59 0 0 0
25/09/2024
30.59
 0 30.59 30.59 30.59 0 0 0
24/09/2024
30.59
 0 30.59 30.59 30.59 0 0 0
23/09/2024
30.59
 0 30.59 30.59 30.59 0 0 0
20/09/2024
30.59
 3,000 30.59 30.59 30.50 0 0 0
19/09/2024
30.59
 6,300 25.88 34.29 25.51 0 0 0
18/09/2024
29.94
 100 29.94 29.94 29.94 0 0 0
17/09/2024
26.06
 0 26.06 26.06 26.06 0 0 0
16/09/2024
26.06
 2,000 26.06 26.06 26.06 0 0 0
13/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
12/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
11/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
10/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
09/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
06/09/2024
30.50
 1 30.50 30.50 30.50 0 0 0
05/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
04/09/2024
30.50
 10,000 30.50 30.50 30.50 0 0 0
30/08/2024
28.65
 1 28.65 28.65 28.65 0 0 0
29/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
28/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
27/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
26/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
23/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
22/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
21/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
20/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
19/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
16/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
15/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
14/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
13/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
12/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
09/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
08/08/2024
28.65
 1 28.65 28.65 28.65 0 0 0
07/08/2024
28.65
 311 28.65 28.65 28.65 0 0 0
06/08/2024
28.65
 300 28.65 28.65 28.65 0 0 0
05/08/2024
27.73
 10,600 26.80 27.73 26.80 0 0 0
02/08/2024
31.33
 0 31.33 31.33 31.33 0 0 0
01/08/2024
31.33
 0 31.33 31.33 31.33 0 0 0
31/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
30/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
29/07/2024
31.33
 200 31.33 31.33 31.33 0 0 0
26/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
25/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
24/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
23/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
22/07/2024
31.33
 1 31.33 31.33 31.33 0 0 0
19/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
18/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
17/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
16/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
15/07/2024
31.33
 300 31.33 31.33 31.33 0 0 0
12/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
11/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
10/07/2024
30.50
 301 32.90 32.90 30.50 0 0 0
09/07/2024
33.09
 0 33.09 33.09 33.09 0 0 0
08/07/2024
33.09
 700 33.09 33.09 33.09 0 0 0
05/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
04/07/2024
29.57
 100 29.57 29.57 29.57 0 0 0
03/07/2024
29.57
 1,000 29.57 29.57 29.57 0 0 0
02/07/2024
25.88
 0 25.88 25.88 25.88 0 0 0
01/07/2024
25.88
 300 25.88 25.88 25.88 0 300 -0.0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 6%
28/06/2024
29.11
 0 29.11 29.11 29.11 0 0 0
27/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
26/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
25/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |