| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.50 | -4.05% | 1,600 | 0 | 0 |
35
37
35.80
|
|
2 tháng
(2026-06-01) |
-0.50 | -1.39% | 3,500 | 0 | 0 |
35
37.50
35.80
|
|
3 tháng
(2026-05-04) |
-1.50 | -4.05% | 8,500 | 0 | 0 |
34
37.50
35.80
|
|
6 tháng
(2026-02-02) |
0.40 | 1.14% | 39,800 | 0 | 0 |
34
37.50
35.80
|
|
12 tháng
(2025-08-05) |
-0.58 | -1.61% | 190,600 | 0 | 0 |
33
39.30
35.80
|
|
24 tháng
(2024-08-12) |
6.85 | 23.91% | 303,603 | 0 | 0 |
26.06
41.51
35.80
|
|
36 tháng
(2023-08-16) |
11.15 | 45.78% | 344,169 | -300 | -0.0 |
21.48
41.51
35.80
|
|
60 tháng
(2021-08-26) |
10.33 | 41.03% | 456,752 | 100 | 0.0 |
18.72
41.51
35.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 20/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 19/05/2025 |
41.51
|
100 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 16/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 15/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 14/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 13/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 12/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 09/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 08/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 07/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 06/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 05/05/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 29/04/2025 |
36.09
|
0 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 28/04/2025 |
36.09
|
100 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 | |
| 25/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 24/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 23/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 22/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 21/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 18/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 17/04/2025 |
33.24
|
0 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 16/04/2025 |
33.24
|
1,000 | 33.24 | 33.24 | 33.24 | 0 | 0 | 0 | |
| 15/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 14/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 11/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 10/04/2025 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 09/04/2025 |
31.35
|
3,000 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | |
| 08/04/2025 |
31.44
|
500 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 04/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 03/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 02/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 01/04/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 31/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 28/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 27/03/2025 |
35.14
|
0 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 26/03/2025 |
35.14
|
900 | 35.14 | 35.14 | 35.14 | 0 | 0 | 0 | |
| 25/03/2025 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 24/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 21/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 20/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 19/03/2025 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 18/03/2025 |
31.44
|
100 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 | |
| 17/03/2025 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 14/03/2025 |
34.67
|
5,300 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 13/03/2025 |
34.67
|
5,200 | 34.48 | 34.67 | 34.48 | 0 | 0 | 0 | |
| 12/03/2025 |
34.67
|
5,000 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 11/03/2025 |
34.38
|
5,000 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
| 10/03/2025 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
| 07/03/2025 |
34.38
|
11,400 | 34.29 | 34.38 | 34.29 | 0 | 0 | 0 | |
| 06/03/2025 |
34.38
|
200 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
| 05/03/2025 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 | |
| 04/03/2025 |
33.72
|
500 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 | |
| 03/03/2025 |
33.91
|
400 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 | |
| 28/02/2025 |
33.91
|
500 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 | |
| 27/02/2025 |
33.72
|
3,200 | 34.19 | 34.19 | 33.72 | 0 | 0 | 0 | |
| 26/02/2025 |
34.38
|
400 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
| 25/02/2025 |
34.38
|
3,400 | 34.29 | 34.38 | 34.29 | 0 | 0 | 0 | |
| 24/02/2025 |
34.67
|
1,500 | 34.19 | 34.67 | 34.19 | 0 | 0 | 0 | |
| 21/02/2025 |
34.76
|
100 | 34.76 | 34.76 | 34.76 | 0 | 0 | 0 | |
| 20/02/2025 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 19/02/2025 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 18/02/2025 |
34.67
|
200 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 17/02/2025 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 14/02/2025 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 13/02/2025 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 12/02/2025 |
34.67
|
0 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 11/02/2025 |
34.67
|
400 | 34.67 | 34.67 | 34.67 | 0 | 0 | 0 | |
| 10/02/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 07/02/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 06/02/2025 |
34.19
|
400 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 05/02/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 04/02/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 03/02/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 24/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 23/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 22/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 21/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 20/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 17/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 16/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 15/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 14/01/2025 |
34.19
|
300 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 13/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 10/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 09/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 08/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 07/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 06/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 03/01/2025 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 02/01/2025 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 31/12/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 31/12/2024 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 30/12/2024 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 27/12/2024 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 26/12/2024 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 25/12/2024 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 | |
| 24/12/2024 |
34.66
|
0 | 34.66 | 34.66 | 34.66 | 0 | 0 | 0 | |
| 23/12/2024 |
34.66
|
0 | 34.66 | 34.66 | 34.66 | 0 | 0 | 0 | |
| 20/12/2024 |
34.66
|
0 | 34.66 | 34.66 | 34.66 | 0 | 0 | 0 | |
| 19/12/2024 |
34.66
|
0 | 34.66 | 34.66 | 34.66 | 0 | 0 | 0 | |