| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.30 | -4.16% | 83,200 | 0 | 0 |
6.90
7.40
7
|
|
2 tháng
(2026-04-20) |
-0.50 | -6.62% | 237,300 | 0 | 0 |
6.90
7.69
7
|
|
3 tháng
(2026-03-19) |
-0.88 | -11.17% | 429,000 | 0 | 0 |
6.90
7.98
7
|
|
6 tháng
(2025-12-19) |
-0.21 | -2.88% | 1,643,900 | 0 | 0 |
6.90
12.49
7
|
|
12 tháng
(2025-06-23) |
-0.68 | -8.82% | 1,812,100 | 0 | 0 |
6.82
12.49
7
|
|
24 tháng
(2024-06-27) |
-0.86 | -10.97% | 2,176,458 | -1,100 | -0.0 |
6.48
12.49
7
|
|
36 tháng
(2023-07-03) |
-1.11 | -13.68% | 2,724,789 | -16,400 | -0.1 |
6.48
12.49
7
|
|
60 tháng
(2021-07-13) |
1.28 | 22.44% | 5,454,489 | -1,500 | -0.0 |
4.66
14.14
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 31/03/2025 |
7.68
|
2,200 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
| 28/03/2025 |
7.59
|
1,000 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 27/03/2025 |
7.59
|
1,400 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 26/03/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 25/03/2025 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 24/03/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/03/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/03/2025 |
7.77
|
200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/03/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/03/2025 |
7.68
|
1,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/03/2025 |
7.68
|
2,200 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/03/2025 |
7.68
|
5,000 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
| 13/03/2025 |
7.68
|
1,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/03/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/03/2025 |
7.68
|
15,100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/03/2025 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 07/03/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/03/2025 |
7.68
|
5,200 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 05/03/2025 |
7.68
|
11,800 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 04/03/2025 |
7.86
|
2,000 | 7.77 | 7.86 | 7.77 | 0 | 0 | 0 |
| 03/03/2025 |
7.77
|
1,100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 28/02/2025 |
7.77
|
600 | 7.86 | 7.86 | 7.77 | 0 | 0 | 0 |
| 27/02/2025 |
7.68
|
700 | 7.77 | 7.77 | 7.68 | 0 | 0 | 0 |
| 26/02/2025 |
7.77
|
3,700 | 7.77 | 7.77 | 7.68 | 0 | 0 | 0 |
| 25/02/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/02/2025 |
7.77
|
4,900 | 7.68 | 7.77 | 7.59 | 0 | 0 | 0 |
| 21/02/2025 |
7.96
|
1,400 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/02/2025 |
8.05
|
600 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/02/2025 |
7.96
|
1,400 | 8.05 | 8.05 | 7.96 | 0 | 0 | 0 |
| 18/02/2025 |
7.86
|
1,900 | 7.77 | 7.86 | 7.77 | 0 | 0 | 0 |
| 17/02/2025 |
7.68
|
2,000 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/02/2025 |
7.77
|
2,700 | 7.77 | 7.77 | 7.68 | 0 | 0 | 0 |
| 13/02/2025 |
7.77
|
4,600 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/02/2025 |
7.77
|
6,300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 11/02/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 10/02/2025 |
7.77
|
3,100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/02/2025 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/02/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/02/2025 |
7.77
|
1,300 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 04/02/2025 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 03/02/2025 |
7.68
|
1,200 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 24/01/2025 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 23/01/2025 |
7.49
|
7,690 | 8.05 | 8.05 | 7.40 | 0 | 0 | 0 |
| 22/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 21/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 17/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 16/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 15/01/2025 |
7.96
|
200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 14/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 13/01/2025 |
7.86
|
20 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 10/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 09/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 08/01/2025 |
7.86
|
10 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 07/01/2025 |
7.86
|
4 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 06/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 03/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 02/01/2025 |
7.86
|
2 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 31/12/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 30/12/2024 |
7.68
|
17 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/12/2024 |
7.68
|
700 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/12/2024 |
7.68
|
125 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/12/2024 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 24/12/2024 |
7.68
|
3,600 | 7.96 | 8.14 | 6.75 | 0 | 0 | 0 |
| 23/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/12/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/12/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 18/12/2024 |
7.49
|
905 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 17/12/2024 |
7.68
|
42 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/12/2024 |
7.68
|
7 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/12/2024 |
7.68
|
500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/12/2024 |
7.49
|
500 | 7.86 | 7.86 | 7.40 | 0 | 0 | 0 |
| 10/12/2024 |
7.59
|
2,910 | 7.40 | 7.59 | 7.40 | 0 | 0 | 0 |
| 09/12/2024 |
7.40
|
2,861 | 6.57 | 7.40 | 6.57 | 0 | 0 | 0 |
| 06/12/2024 |
7.59
|
6,500 | 7.77 | 7.77 | 7.59 | 0 | 0 | 0 |
| 05/12/2024 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/12/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/11/2024 |
7.68
|
1,011 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/11/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/11/2024 |
7.49
|
2,303 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 26/11/2024 |
7.68
|
600 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/11/2024 |
7.49
|
1,600 | 7.59 | 7.59 | 7.49 | 0 | 0 | 0 |
| 22/11/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/11/2024 |
7.68
|
319 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 20/11/2024 |
7.68
|
142 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/11/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/11/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/11/2024 |
7.68
|
14 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/11/2024 |
7.68
|
5 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/11/2024 |
7.68
|
500 | 7.59 | 7.68 | 7.59 | 0 | 0 | 0 |
| 12/11/2024 |
7.68
|
10 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/11/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/11/2024 |
7.68
|
700 | 7.59 | 7.68 | 7.49 | 0 | 0 | 0 |
| 07/11/2024 |
7.77
|
2,527 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/11/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/11/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |