| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.60 | 8.96% | 44,100 | 0 | 0 |
6.40
7.40
7.40
|
|
2 tháng
(2026-06-01) |
0.30 | 4.29% | 102,400 | 0 | 0 |
6.40
7.40
7.40
|
|
3 tháng
(2026-05-04) |
-0.29 | -3.85% | 253,300 | 0 | 0 |
6.40
7.69
7.40
|
|
6 tháng
(2026-02-02) |
-0.29 | -3.85% | 1,654,100 | 0 | 0 |
6.40
12.49
7.40
|
|
12 tháng
(2025-08-05) |
-0.10 | -1.35% | 1,834,100 | 0 | 0 |
6.40
12.49
7.40
|
|
24 tháng
(2024-08-12) |
-0.47 | -6.05% | 2,195,926 | -100 | 0 |
6.40
12.49
7.40
|
|
36 tháng
(2023-08-16) |
-0.56 | -7.08% | 2,716,889 | -18,800 | -0.2 |
6.40
12.49
7.40
|
|
60 tháng
(2021-08-26) |
0.91 | 14.17% | 5,416,979 | -1,500 | -0.0 |
5.91
14.14
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 20/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 19/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 16/05/2025 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 15/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 14/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 13/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 12/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 09/05/2025 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 08/05/2025 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 07/05/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/05/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 05/05/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 29/04/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 28/04/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 25/04/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 24/04/2025 |
6.94
|
1,100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 23/04/2025 |
6.94
|
900 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 22/04/2025 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 21/04/2025 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 18/04/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 17/04/2025 |
7.22
|
1,000 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 16/04/2025 |
6.75
|
2,600 | 7.40 | 7.40 | 6.75 | 0 | 0 | 0 |
| 15/04/2025 |
7.03
|
300 | 6.85 | 7.03 | 6.85 | 0 | 0 | 0 |
| 14/04/2025 |
6.48
|
100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
| 11/04/2025 |
7.40
|
400 | 7.49 | 7.49 | 7.40 | 0 | 0 | 0 |
| 10/04/2025 |
7.49
|
2,100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 09/04/2025 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 08/04/2025 |
6.66
|
1,000 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 04/04/2025 |
7.31
|
11,700 | 7.40 | 7.40 | 7.22 | 0 | 0 | 0 |
| 03/04/2025 |
7.40
|
1,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/04/2025 |
7.40
|
7,500 | 7.49 | 7.49 | 7.40 | 0 | 0 | 0 |
| 01/04/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 31/03/2025 |
7.68
|
2,200 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
| 28/03/2025 |
7.59
|
1,000 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 27/03/2025 |
7.59
|
1,400 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 26/03/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 25/03/2025 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 24/03/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/03/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/03/2025 |
7.77
|
200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/03/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/03/2025 |
7.68
|
1,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/03/2025 |
7.68
|
2,200 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/03/2025 |
7.68
|
5,000 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
| 13/03/2025 |
7.68
|
1,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/03/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/03/2025 |
7.68
|
15,100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/03/2025 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 07/03/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/03/2025 |
7.68
|
5,200 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 05/03/2025 |
7.68
|
11,800 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 04/03/2025 |
7.86
|
2,000 | 7.77 | 7.86 | 7.77 | 0 | 0 | 0 |
| 03/03/2025 |
7.77
|
1,100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 28/02/2025 |
7.77
|
600 | 7.86 | 7.86 | 7.77 | 0 | 0 | 0 |
| 27/02/2025 |
7.68
|
700 | 7.77 | 7.77 | 7.68 | 0 | 0 | 0 |
| 26/02/2025 |
7.77
|
3,700 | 7.77 | 7.77 | 7.68 | 0 | 0 | 0 |
| 25/02/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/02/2025 |
7.77
|
4,900 | 7.68 | 7.77 | 7.59 | 0 | 0 | 0 |
| 21/02/2025 |
7.96
|
1,400 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/02/2025 |
8.05
|
600 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/02/2025 |
7.96
|
1,400 | 8.05 | 8.05 | 7.96 | 0 | 0 | 0 |
| 18/02/2025 |
7.86
|
1,900 | 7.77 | 7.86 | 7.77 | 0 | 0 | 0 |
| 17/02/2025 |
7.68
|
2,000 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/02/2025 |
7.77
|
2,700 | 7.77 | 7.77 | 7.68 | 0 | 0 | 0 |
| 13/02/2025 |
7.77
|
4,600 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/02/2025 |
7.77
|
6,300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 11/02/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 10/02/2025 |
7.77
|
3,100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/02/2025 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/02/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/02/2025 |
7.77
|
1,300 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 04/02/2025 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 03/02/2025 |
7.68
|
1,200 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 24/01/2025 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 23/01/2025 |
7.49
|
7,690 | 8.05 | 8.05 | 7.40 | 0 | 0 | 0 |
| 22/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 21/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 17/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 16/01/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 15/01/2025 |
7.96
|
200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 14/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 13/01/2025 |
7.86
|
20 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 10/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 09/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 08/01/2025 |
7.86
|
10 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 07/01/2025 |
7.86
|
4 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 06/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 03/01/2025 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 02/01/2025 |
7.86
|
2 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 31/12/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 30/12/2024 |
7.68
|
17 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/12/2024 |
7.68
|
700 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/12/2024 |
7.68
|
125 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/12/2024 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 24/12/2024 |
7.68
|
3,600 | 7.96 | 8.14 | 6.75 | 0 | 0 | 0 |
| 23/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/12/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/12/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |