| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 24,800 | -567 | 0 |
8.20
9
9
|
|
2 tháng
(2026-04-13) |
0.20 | 2.27% | 55,800 | -567 | 0 |
8.20
9.30
9
|
|
3 tháng
(2026-03-16) |
0.20 | 2.27% | 70,400 | -567 | 0 |
8.20
9.30
9
|
|
6 tháng
(2025-12-15) |
-0.90 | -9.09% | 205,400 | -567 | 0 |
8.20
10
9
|
|
12 tháng
(2025-06-17) |
0.20 | 2.27% | 434,500 | -1,067 | -0.0 |
8.20
10.10
9
|
|
24 tháng
(2024-06-24) |
0.20 | 2.27% | 765,026 | -1,067 | -0.0 |
7.69
10.10
9
|
|
36 tháng
(2023-06-28) |
0.22 | 2.50% | 1,280,405 | -1,067 | -0.0 |
7.23
10.10
9
|
|
60 tháng
(2021-07-08) |
0.67 | 8.01% | 4,089,138 | 33,221 | 0.5 |
4.23
14.64
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 26/03/2025 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 25/03/2025 |
8.34
|
1,100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/03/2025 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 21/03/2025 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 20/03/2025 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 19/03/2025 |
8.43
|
300 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 18/03/2025 |
8.43
|
300 | 8.52 | 8.52 | 8.43 | 0 | 0 | 0 |
| 17/03/2025 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 14/03/2025 |
8.34
|
200 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 13/03/2025 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 12/03/2025 |
8.34
|
5,500 | 8.43 | 8.43 | 8.34 | 0 | 0 | 0 |
| 11/03/2025 |
8.34
|
38,000 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 10/03/2025 |
8.52
|
19,800 | 8.52 | 8.80 | 8.34 | 0 | 0 | 0 |
| 07/03/2025 |
9.17
|
1,100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 06/03/2025 |
10.10
|
20,700 | 10.19 | 10.28 | 9.36 | 0 | 0 | 0 |
| 05/03/2025 |
9.36
|
17,100 | 8.52 | 9.36 | 8.52 | 0 | 0 | 0 |
| 04/03/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 03/03/2025 |
8.52
|
300 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 28/02/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 27/02/2025 |
8.52
|
24,800 | 8.52 | 8.52 | 8.15 | 0 | 0 | 0 |
| 26/02/2025 |
8.61
|
83,400 | 8.52 | 8.61 | 8.52 | 0 | 0 | 0 |
| 25/02/2025 |
8.52
|
1,100 | 8.61 | 8.61 | 8.52 | 0 | 0 | 0 |
| 24/02/2025 |
8.61
|
800 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/02/2025 |
8.61
|
400 | 8.80 | 8.80 | 8.61 | 0 | 0 | 0 |
| 17/02/2025 |
8.61
|
200 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/02/2025 |
8.61
|
500 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 13/02/2025 |
8.61
|
13,600 | 8.52 | 8.61 | 8.52 | 0 | 0 | 0 |
| 12/02/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 11/02/2025 |
8.52
|
2,000 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 10/02/2025 |
8.52
|
2,105 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 07/02/2025 |
8.52
|
1,702 | 8.61 | 8.61 | 8.52 | 0 | 0 | 0 |
| 06/02/2025 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 05/02/2025 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 04/02/2025 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 03/02/2025 |
8.43
|
600 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 24/01/2025 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 23/01/2025 |
8.43
|
400 | 8.61 | 8.61 | 8.43 | 0 | 0 | 0 |
| 22/01/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/01/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/01/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/01/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 16/01/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/01/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/01/2025 |
8.61
|
500 | 8.89 | 8.89 | 8.61 | 0 | 0 | 0 |
| 13/01/2025 |
8.61
|
400 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 10/01/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/01/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/01/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/01/2025 |
8.80
|
9 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/01/2025 |
8.80
|
13 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/12/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/12/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 25/12/2024 |
8.34
|
88 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/12/2024 |
8.34
|
1 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 23/12/2024 |
8.34
|
1,601 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 20/12/2024 |
8.34
|
2,000 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 19/12/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 18/12/2024 |
8.34
|
300 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 17/12/2024 |
8.34
|
300 | 8.43 | 8.43 | 8.34 | 0 | 0 | 0 |
| 16/12/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/12/2024 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 12/12/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 11/12/2024 |
8.24
|
484 | 8.34 | 8.34 | 8.24 | 0 | 0 | 0 |
| 10/12/2024 |
7.69
|
239 | 7.78 | 7.78 | 7.69 | 0 | 0 | 0 |
| 09/12/2024 |
8.24
|
8 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 06/12/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 05/12/2024 |
8.24
|
10 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 04/12/2024 |
8.24
|
500 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 03/12/2024 |
8.15
|
200 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 02/12/2024 |
8.52
|
228 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 29/11/2024 |
8.52
|
5,201 | 8.52 | 8.61 | 8.52 | 0 | 0 | 0 |
| 28/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 27/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 26/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 22/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 21/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 20/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 19/11/2024 |
7.87
|
1,158 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 18/11/2024 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 15/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 14/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 13/11/2024 |
7.87
|
300 | 7.41 | 7.87 | 7.41 | 0 | 0 | 0 |
| 12/11/2024 |
7.87
|
35 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 11/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 08/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 07/11/2024 |
7.87
|
1 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 05/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 04/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 01/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 31/10/2024 |
7.87
|
101 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |