| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -4.12% | 41,900 | 0 | 0 |
9
9.70
9
|
|
2 tháng
(2025-11-28) |
0.40 | 4.49% | 141,800 | 0 | 0 |
8.90
10.10
9
|
|
3 tháng
(2025-10-29) |
0.40 | 4.49% | 208,300 | 0 | 0 |
8.90
10.10
9
|
|
6 tháng
(2025-07-31) |
0.40 | 4.49% | 259,300 | 0 | 0 |
8.50
10.10
9
|
|
12 tháng
(2025-02-03) |
0.87 | 10.33% | 559,007 | -500 | -0.0 |
8.06
10.10
9
|
|
24 tháng
(2024-02-07) |
1.72 | 22.77% | 706,885 | -500 | -0.0 |
7.58
10.10
9
|
|
36 tháng
(2023-02-13) |
2.49 | 36.60% | 1,299,273 | -500 | -0.0 |
6.65
10.10
9
|
|
60 tháng
(2021-02-22) |
-2.02 | -17.81% | 4,000,590 | 34,022 | 0.5 |
4.23
14.64
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
7.87
|
300 | 7.41 | 7.87 | 7.41 | 0 | 0 | 0 |
| 12/11/2024 |
7.87
|
35 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 11/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 08/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 07/11/2024 |
7.87
|
1 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 05/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 04/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 01/11/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 31/10/2024 |
7.87
|
101 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 30/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 28/10/2024 |
8.34
|
60 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 25/10/2024 |
8.34
|
1,202 | 8.43 | 8.43 | 8.34 | 0 | 0 | 0 |
| 24/10/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 23/10/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 22/10/2024 |
8.15
|
200 | 8.34 | 8.34 | 8.15 | 0 | 0 | 0 |
| 21/10/2024 |
7.97
|
2 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 18/10/2024 |
7.97
|
158 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 17/10/2024 |
7.97
|
2,160 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 16/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 15/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 14/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 11/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 10/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 09/10/2024 |
8.71
|
1 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 08/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 07/10/2024 |
8.71
|
2,000 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 03/10/2024 |
8.34
|
5 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 02/10/2024 |
8.34
|
1 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 01/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/09/2024 |
8.34
|
600 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 27/09/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 26/09/2024 |
8.24
|
300 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 25/09/2024 |
9.08
|
1 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/09/2024 |
9.08
|
276 | 9.17 | 9.17 | 9.08 | 0 | 0 | 0 |
| 23/09/2024 |
8.34
|
1,100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 20/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 19/09/2024 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 18/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 17/09/2024 |
8.43
|
1,700 | 8.71 | 8.71 | 8.43 | 0 | 0 | 0 |
| 16/09/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 13/09/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/09/2024 |
8.61
|
600 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/09/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 10/09/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 09/09/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 06/09/2024 |
8.61
|
200 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 05/09/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 04/09/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/08/2024 |
8.34
|
3,201 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 28/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 27/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 26/08/2024 |
8.34
|
116 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 23/08/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 22/08/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 21/08/2024 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 20/08/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 19/08/2024 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 16/08/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 15/08/2024 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 14/08/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/08/2024 |
9.08
|
101 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/08/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/08/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 08/08/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 07/08/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 06/08/2024 |
9.36
|
2,200 | 8.52 | 9.36 | 8.52 | 0 | 0 | 0 |
| 05/08/2024 |
8.61
|
4,220 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/08/2024 |
8.71
|
3,100 | 8.80 | 8.80 | 8.71 | 0 | 0 | 0 |
| 01/08/2024 |
8.80
|
1,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/07/2024 |
8.80
|
301 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/07/2024 |
8.89
|
1,330 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 29/07/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/07/2024 |
9.08
|
9,980 | 8.80 | 9.08 | 8.80 | 0 | 0 | 0 |
| 25/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 24/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 23/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 22/07/2024 |
8.71
|
800 | 8.34 | 8.80 | 8.34 | 0 | 0 | 0 |
| 19/07/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 18/07/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 17/07/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 16/07/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 15/07/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 12/07/2024 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 11/07/2024 |
8.15
|
119 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 10/07/2024 |
8.24
|
2 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 09/07/2024 |
8.24
|
2 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 08/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 05/07/2024 |
8.24
|
221 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 04/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 03/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 02/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 01/07/2024 |
8.24
|
511 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/06/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/06/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/06/2024 |
8.80
|
32 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2024 |
8.80
|
40 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |