CTCP Đầu tư PV2 (pv2)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -3.70% 1,886,300 -2,000 -0.0
2.50
2.80
2.50
2 tháng
(2025-11-28) 		-0.20 -7.14% 3,809,000 0 0.0
2.50
2.80
2.50
3 tháng
(2025-10-29) 		-0.20 -7.14% 6,454,200 -9,000 -0.0
2.50
2.80
2.50
6 tháng
(2025-07-31) 		-0.10 -3.70% 22,763,900 -12,800 -0.0
2.50
3.20
2.50
12 tháng
(2025-02-03) 		-1.40 -35% 59,175,254 7,300 0.0
2.20
4.20
2.50
24 tháng
(2024-02-07) 		-0.20 -7.14% 96,807,556 13,100 0.1
2.20
4.20
2.50
36 tháng
(2023-02-13) 		0.50 23.81% 144,826,195 1,900 0.0
1.90
4.30
2.50
60 tháng
(2021-02-22) 		-0.70 -21.21% 305,941,341 35,600 0.1
1.70
10.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
2.40
 281,400 2.60 2.60 2.30 400 0 0.0
12/11/2024
2.50
 755,500 2.40 2.70 2.30 0 0 0
11/11/2024
2.50
 290,928 2.60 2.80 2.50 17 0 0.0
08/11/2024
2.70
 63,405 2.70 2.80 2.60 0 0 0
07/11/2024
2.60
 389,503 2.60 2.80 2.60 0 0 0
06/11/2024
2.60
 44,801 2.50 2.70 2.50 0 0 0
05/11/2024
2.60
 26,600 2.50 2.60 2.50 0 0 0
04/11/2024
2.50
 17,134 2.50 2.70 2.50 0 0 0
01/11/2024
2.60
 130,101 2.50 2.80 2.50 0 400 -0.0
31/10/2024
2.60
 207,300 2.50 2.70 2.50 400 4,700 -0.0
30/10/2024
2.70
 112,900 2.70 2.70 2.50 0 0 0
29/10/2024
2.60
 478,512 2.30 2.60 2.30 0 0 0
28/10/2024
2.40
 33,200 2.20 2.40 2.20 0 0 0
25/10/2024
2.30
 107,900 2.20 2.40 2.20 0 0 0
24/10/2024
2.30
 106,500 2.20 2.30 2.20 0 0 0
23/10/2024
2.30
 56,100 2.20 2.30 2.20 0 0 0
22/10/2024
2.30
 13,600 2.20 2.30 2.20 0 0 0
21/10/2024
2.30
 37,000 2.40 2.40 2.20 0 0 0
18/10/2024
2.30
 4,400 2.30 2.30 2.20 0 0 0
17/10/2024
2.30
 106,300 2.30 2.40 2.30 0 0 0
16/10/2024
2.30
 53,300 2.20 2.40 2.20 0 0 0
15/10/2024
2.30
 51,900 2.40 2.40 2.20 0 0 0
14/10/2024
2.30
 67,100 2.40 2.40 2.30 0 0 0
11/10/2024
2.30
 34,302 2.30 2.40 2.30 0 0 0
10/10/2024
2.30
 34,600 2.40 2.40 2.30 0 0 0
09/10/2024
2.40
 3,500 2.40 2.40 2.20 0 0 0
08/10/2024
2.30
 221,500 2.40 2.40 2.20 300 0 0.0
07/10/2024
2.30
 133,300 2.50 2.50 2.30 1,000 0 0.0
04/10/2024
2.50
 58,800 2.30 2.50 2.30 0 0 0
03/10/2024
2.40
 27,900 2.40 2.50 2.30 100 0 0.0
02/10/2024
2.50
 340,205 2.60 2.60 2.40 700 0 0.0
01/10/2024
2.60
 203,900 2.50 2.60 2.40 500 0 0.0
30/09/2024
2.50
 306,007 2.70 2.70 2.40 1,000 0 0.0
27/09/2024
2.60
 41,805 2.60 2.70 2.50 0 0 0
26/09/2024
2.70
 35,600 2.70 2.70 2.60 0 0 0
25/09/2024
2.70
 35,900 2.80 2.80 2.60 0 0 0
24/09/2024
2.80
 127,700 2.70 2.80 2.60 0 0 0
23/09/2024
2.70
 170,705 2.60 2.80 2.60 0 0 0
20/09/2024
2.60
 52,100 2.60 2.70 2.50 0 0 0
19/09/2024
2.60
 15,007 2.70 2.70 2.50 0 0 0
18/09/2024
2.60
 427,000 2.40 2.60 2.40 0 0 0
17/09/2024
2.40
 3,300 2.50 2.50 2.40 0 0 0
16/09/2024
2.40
 21,200 2.50 2.50 2.40 0 0 0
13/09/2024
2.50
 106,700 2.40 2.50 2.40 0 0 0
12/09/2024
2.40
 2,500 2.30 2.40 2.20 0 0 0
11/09/2024
2.30
 85,600 2.20 2.40 2.20 0 0 0
10/09/2024
2.30
 154,000 2.40 2.40 2.20 0 0 0
09/09/2024
2.40
 13,400 2.30 2.40 2.30 0 0 0
06/09/2024
2.40
 2,001 2.30 2.40 2.30 0 0 0
05/09/2024
2.40
 3,500 2.30 2.40 2.30 0 0 0
04/09/2024
2.40
 32,500 2.30 2.40 2.30 0 0 0
30/08/2024
2.40
 42,700 2.50 2.50 2.30 0 0 0
29/08/2024
2.40
 901 2.50 2.50 2.40 0 0 0
28/08/2024
2.40
 5,100 2.40 2.50 2.40 0 0 0
27/08/2024
2.40
 21,000 2.30 2.50 2.30 0 0 0
26/08/2024
2.40
 22,300 2.40 2.50 2.40 0 0 0
23/08/2024
2.40
 86,100 2.40 2.50 2.30 0 0 0
22/08/2024
2.40
 20,500 2.40 2.50 2.40 0 0 0
21/08/2024
2.40
 2,900 2.50 2.50 2.40 0 0 0
20/08/2024
2.40
 49,600 2.50 2.50 2.40 0 0 0
19/08/2024
2.40
 10,400 2.50 2.50 2.40 0 0 0
16/08/2024
2.50
 29,728 2.30 2.50 2.30 0 0 0
15/08/2024
2.40
 22,012 2.50 2.50 2.40 0 0 0
14/08/2024
2.50
 39,700 2.50 2.50 2.40 0 0 0
13/08/2024
2.40
 150,801 2.40 2.50 2.30 0 0 0
12/08/2024
2.40
 28,300 2.40 2.40 2.30 0 0 0
09/08/2024
2.40
 61,000 2.30 2.40 2.30 0 100 -0.0
08/08/2024
2.30
 42,400 2.40 2.40 2.20 0 0 0
07/08/2024
2.30
 92,550 2.30 2.40 2.30 0 0 0
06/08/2024
2.40
 42,200 2.40 2.40 2.30 0 0 0
05/08/2024
2.30
 63,100 2.50 2.50 2.30 0 0 0
02/08/2024
2.40
 122,500 2.40 2.40 2.30 0 1,500 -0.0
01/08/2024
2.40
 245,300 2.60 2.60 2.30 0 0 0
31/07/2024
2.50
 388,700 2.50 2.70 2.40 400 0 0.0
30/07/2024
2.60
 82,600 2.70 2.70 2.50 600 0 0.0
29/07/2024
2.60
 156,700 2.60 2.70 2.50 500 0 0.0
26/07/2024
2.60
 88,800 2.70 2.70 2.50 0 0 0
25/07/2024
2.60
 223,600 2.60 2.70 2.50 0 0 0
24/07/2024
2.70
 130,003 2.70 2.80 2.70 0 0 0
23/07/2024
2.70
 815,400 2.90 2.90 2.60 0 0 0
22/07/2024
2.80
 883,500 3 3.10 2.80 0 0 0
19/07/2024
3.10
 405,501 3 3.20 3 0 0 0
18/07/2024
3
 119,803 2.90 3.10 2.80 0 0 0
17/07/2024
2.90
 172,102 3 3.10 2.90 0 200 -0.0
16/07/2024
3
 67,800 3.10 3.10 2.90 0 0 0
15/07/2024
3
 98,450 2.90 3.10 2.90 0 0 0
12/07/2024
3
 84,001 3 3.10 2.90 0 0 0
11/07/2024
3
 53,300 3 3.10 2.90 0 0 0
10/07/2024
3
 108,750 3.10 3.20 3 0 0 0
09/07/2024
3.10
 56,901 3 3.10 2.90 0 0 0
08/07/2024
3.10
 130,273 3 3.10 2.90 0 0 0
05/07/2024
3
 137,600 3.10 3.10 2.90 0 0 0
04/07/2024
3
 258,144 2.90 3.10 2.90 0 0 0
03/07/2024
2.90
 432,100 2.90 3.10 2.90 0 0 0
02/07/2024
2.90
 409,907 2.80 2.90 2.70 0 0 0
01/07/2024
2.80
 59,300 2.90 2.90 2.80 0 0 0
28/06/2024
2.80
 65,800 2.80 2.80 2.80 0 0 0
27/06/2024
2.90
 111,102 2.80 2.90 2.70 0 0 0
26/06/2024
2.80
 84,033 2.90 2.90 2.70 0 0 0
25/06/2024
2.80
 44,200 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |