Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 4,476,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.10 -5.56% 8,306,300 0 0
1.60
1.80
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 17,030,200 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		0 0% 68,672,900 0 0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		0 0% 126,435,800 0 0
1.60
2.90
1.60
24 tháng
(2024-06-24) 		-0.60 -26.09% 208,221,747 -26,600 -0.0
1.40
2.90
1.60
36 tháng
(2023-06-28) 		-1.70 -50% 333,906,217 -75,481 -0.2
1.40
3.40
1.60
60 tháng
(2021-07-08) 		-0.30 -15% 889,511,315 -265,210 -1.2
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/03/2025
1.80
 523,500 1.80 1.90 1.70 0 0 0
20/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2025
1.80
 1,209,000 1.90 1.90 1.80 0 0 0
13/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2025
1.90
 485,600 1.90 2 1.80 0 0 0
06/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2025
2
 1,302,500 2 2 1.80 0 0 0
27/02/2025
2
 0 2 2 2 0 0 0
26/02/2025
2
 0 2 2 2 0 0 0
25/02/2025
2
 0 2 2 2 0 0 0
24/02/2025
2
 0 2 2 2 0 0 0
21/02/2025
2
 1,182,200 2.10 2.10 1.90 0 0 0
20/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
19/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/02/2025
2.10
 2,059,400 2.10 2.10 1.90 0 0 0
13/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2025
1.90
 989,717 1.80 1.90 1.80 0 0 0
06/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/01/2025
1.80
 715,302 1.70 1.80 1.60 0 0 0
23/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2025
1.70
 819,075 1.70 1.80 1.60 0 0 0
16/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2025
1.60
 1,139,895 1.80 1.80 1.60 0 0 0
09/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2025
1.80
 2,281,230 1.80 1.90 1.70 0 100 -0.0
02/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2024
1.70
 2,695,879 1.60 1.70 1.50 0 0 0
26/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
24/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
20/12/2024
1.50
 1,904,076 1.40 1.60 1.40 0 200 -0.0
19/12/2024
1.40
 0 1.40 1.40 1.40 0 0 0
18/12/2024
1.40
 0 1.40 1.40 1.40 0 0 0
17/12/2024
1.40
 0 1.40 1.40 1.40 0 0 0
16/12/2024
1.40
 0 1.40 1.40 1.40 0 0 0
13/12/2024
1.50
 2,112,710 1.50 1.50 1.30 0 24,000 -0.0
12/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
11/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
06/12/2024
1.40
 990,229 1.60 1.60 1.40 0 2,000 -0.0
05/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
04/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
03/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
02/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
29/11/2024
1.50
 1,421,895 1.50 1.60 1.50 0 0 0
28/11/2024
1.50
 0 1.50 1.50 1.50 0 0 0
27/11/2024
1.50
 0 1.50 1.50 1.50 0 0 0
26/11/2024
1.50
 0 1.50 1.50 1.50 0 0 0
25/11/2024
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2024
1.50
 1,572,060 1.70 1.70 1.40 0 0 0
21/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
18/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2024
1.70
 3,069,425 1.70 1.70 1.60 0 0 0
14/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2024
1.70
 1,009,556 1.80 1.90 1.70 0 0 0
07/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2024
1.70
 1,066,465 1.90 1.90 1.70 0 0 0
31/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |