CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -12.50% 178,100 0 0
0.70
0.90
0.70
2 tháng
(2026-04-13) 		-0.30 -30% 339,000 0 0
0.70
1
0.70
3 tháng
(2026-03-16) 		-0.30 -30% 765,300 0 0
0.70
1
0.70
6 tháng
(2025-12-15) 		-0.40 -36.36% 1,821,100 0 0
0.70
1.20
0.70
12 tháng
(2025-06-17) 		-0.60 -46.15% 4,987,700 -9,600 -0.0
0.70
1.40
0.70
24 tháng
(2024-06-24) 		-2 -74.07% 19,746,823 -13,100 -0.0
0.70
2.80
0.70
36 tháng
(2023-06-28) 		-3.20 -82.05% 64,555,637 -87,400 -0.3
0.70
4.60
0.70
60 tháng
(2021-07-08) 		-2.50 -78.13% 205,808,744 -232,650 -1.2
0.70
9.43
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
2
 27,800 2 2 2 0 0 0
26/03/2025
2
 17,800 2 2.10 2 0 0 0
25/03/2025
2
 10,200 2 2 2 0 0 0
24/03/2025
2
 13,100 2 2 1.90 0 0 0
21/03/2025
2
 79,200 2 2 2 0 0 0
20/03/2025
2
 36,800 2 2.10 2 0 0 0
19/03/2025
2.10
 4,800 2.10 2.10 2 0 0 0
18/03/2025
2
 152,300 2.10 2.10 2 0 0 0
17/03/2025
2
 26,500 2 2.10 2 0 0 0
14/03/2025
2.10
 70,900 2 2.10 2 0 0 0
13/03/2025
2
 57,400 2 2.10 2 0 0 0
12/03/2025
2
 49,200 2.10 2.10 2 0 0 0
11/03/2025
2.10
 28,100 2.10 2.10 2 0 0 0
10/03/2025
2.10
 55,700 2.10 2.20 2.10 0 0 0
07/03/2025
2.10
 153,600 2.10 2.20 2 0 0 0
06/03/2025
2.10
 104,700 2.20 2.20 2.10 0 0 0
05/03/2025
2.10
 26,800 2.20 2.20 2.10 0 0 0
04/03/2025
2.20
 58,300 2.20 2.20 2.20 0 0 0
03/03/2025
2.30
 79,900 2.20 2.30 2.20 0 0 0
28/02/2025
2.20
 233,700 2.30 2.30 2.20 0 0 0
27/02/2025
2.20
 79,700 2.30 2.30 2.20 0 0 0
26/02/2025
2.20
 65,100 2.20 2.30 2.20 0 0 0
25/02/2025
2.20
 110,800 2.30 2.30 2.10 0 0 0
24/02/2025
2.20
 173,000 2.30 2.30 2.10 0 0 0
21/02/2025
2.30
 262,100 2.40 2.40 2.20 0 0 0
20/02/2025
2.30
 428,500 2.40 2.70 2.30 0 0 0
19/02/2025
2.40
 499,700 2.20 2.40 2.20 0 0 0
18/02/2025
2.10
 403,300 2 2.10 2 0 0 0
17/02/2025
2
 206,900 2 2 1.90 0 0 0
14/02/2025
2
 116,200 2.10 2.10 1.90 0 0 0
13/02/2025
2
 35,200 2 2 2 0 0 0
12/02/2025
2
 103,700 2 2.10 2 0 0 0
11/02/2025
2.10
 40,840 2.10 2.20 2 0 0 0
10/02/2025
2.10
 302,311 2 2.20 2 0 0 0
07/02/2025
2
 149,100 1.90 2.10 1.90 0 0 0
06/02/2025
1.90
 245,104 1.90 2 1.80 0 0 0
05/02/2025
2
 174,600 2.10 2.20 1.90 0 0 0
04/02/2025
2
 213,037 1.80 2 1.80 0 0 0
03/02/2025
1.90
 359,400 1.70 1.90 1.70 0 0 0
24/01/2025
1.70
 21,851 1.70 1.80 1.70 0 0 0
23/01/2025
1.70
 66,940 1.70 1.70 1.70 0 0 0
22/01/2025
1.70
 900 1.70 1.70 1.70 0 0 0
21/01/2025
1.70
 63,400 1.70 1.80 1.70 0 0 0
20/01/2025
1.70
 47,400 1.70 1.70 1.60 0 0 0
17/01/2025
1.70
 7,700 1.70 1.70 1.70 0 0 0
16/01/2025
1.80
 2,700 1.70 1.80 1.70 0 0 0
15/01/2025
1.80
 42,800 1.70 1.80 1.70 0 0 0
14/01/2025
1.70
 90,338 1.70 1.70 1.70 0 0 0
13/01/2025
1.80
 35,570 1.80 1.80 1.70 0 0 0
10/01/2025
1.80
 5,600 1.80 1.80 1.80 0 0 0
09/01/2025
1.80
 39,960 1.90 1.90 1.80 0 0 0
08/01/2025
1.80
 18,544 1.90 1.90 1.80 0 0 0
07/01/2025
1.80
 148,600 1.80 1.90 1.80 0 0 0
06/01/2025
1.80
 18,100 1.80 1.90 1.80 0 0 0
03/01/2025
1.80
 15,400 1.90 1.90 1.80 0 0 0
02/01/2025
1.90
 27,705 1.90 1.90 1.80 0 0 0
31/12/2024
1.90
 31,085 1.80 1.90 1.80 0 0 0
30/12/2024
1.90
 23,701 1.90 1.90 1.80 0 0 0
27/12/2024
1.90
 33,578 1.90 2 1.90 0 0 0
26/12/2024
1.90
 38,502 1.90 1.90 1.80 0 0 0
25/12/2024
1.90
 15,902 1.90 1.90 1.80 0 0 0
24/12/2024
1.90
 41,112 1.90 1.90 1.90 0 0 0
23/12/2024
1.90
 22,801 1.90 2 1.80 0 0 0
20/12/2024
1.80
 43,700 1.90 1.90 1.80 0 0 0
19/12/2024
2
 27,700 1.90 2 1.90 0 0 0
18/12/2024
2
 47,300 1.80 2 1.80 0 0 0
17/12/2024
1.90
 2,900 1.90 1.90 1.90 0 0 0
16/12/2024
1.80
 4,800 1.90 1.90 1.80 0 0 0
13/12/2024
1.90
 52,457 1.90 2 1.90 0 0 0
12/12/2024
1.90
 40,100 1.90 2 1.90 0 0 0
11/12/2024
1.90
 3,500 2 2 1.90 0 0 0
10/12/2024
2
 19,759 1.90 2 1.80 0 0 0
09/12/2024
2
 41,900 1.80 2 1.80 0 0 0
06/12/2024
1.90
 17,100 1.80 1.90 1.80 0 0 0
05/12/2024
1.90
 14,800 1.90 1.90 1.80 0 0 0
04/12/2024
1.90
 11,400 1.90 1.90 1.80 0 0 0
03/12/2024
1.90
 10,802 1.90 1.90 1.80 0 0 0
02/12/2024
1.90
 225,900 1.90 1.90 1.80 0 0 0
29/11/2024
1.80
 37,300 1.90 1.90 1.80 0 0 0
28/11/2024
2
 64,910 1.90 2 1.90 0 0 0
27/11/2024
1.90
 850,800 1.80 1.90 1.80 0 0 0
26/11/2024
1.80
 45,205 1.70 1.90 1.70 0 0 0
25/11/2024
1.70
 146,429 1.90 1.90 1.70 0 0 0
22/11/2024
1.90
 8,909 1.90 1.90 1.90 0 0 0
21/11/2024
2
 8,300 2 2 1.90 0 0 0
20/11/2024
1.90
 15,106 1.90 1.90 1.90 0 0 0
19/11/2024
1.90
 15,600 1.90 2 1.90 0 0 0
18/11/2024
1.90
 32,700 1.90 1.90 1.90 0 0 0
15/11/2024
1.90
 96,120 1.90 1.90 1.90 0 0 0
14/11/2024
2
 15,201 2 2 2 0 0 0
13/11/2024
2
 55,400 1.90 2 1.90 0 0 0
12/11/2024
2
 36,800 2 2 2 0 0 0
11/11/2024
2
 51,010 1.90 2 1.90 0 0 0
08/11/2024
2
 30,300 2.10 2.10 2 0 0 0
07/11/2024
2.10
 197,701 2 2.10 2 0 0 0
06/11/2024
2
 36,803 2 2 1.90 0 0 0
05/11/2024
2
 22,500 2 2 2 0 0 0
04/11/2024
2
 78,003 2 2.10 2 0 0 0
01/11/2024
2
 32,500 1.90 2 1.90 0 0 0
31/10/2024
2
 50,102 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |