CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

1
-0.10
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 333,000 0 0
1
1.10
1
2 tháng
(2026-01-12) 		-0.10 -8.33% 820,700 0 0
1
1.20
1
3 tháng
(2025-12-15) 		0 0% 940,600 0 0
1
1.20
1
6 tháng
(2025-09-15) 		-0.20 -15.38% 1,642,800 0 0
1
1.30
1
12 tháng
(2025-03-18) 		-0.90 -45% 6,614,200 -13,700 -0.0
1
2.10
1
24 tháng
(2024-03-25) 		-2 -64.52% 26,040,839 -13,100 -0.0
1
3.50
1
36 tháng
(2023-03-29) 		-0.80 -42.11% 83,099,638 -8,520 0.1
1
4.60
1
60 tháng
(2021-04-08) 		-2.90 -72.50% 209,876,344 -82,750 -0.5
1
9.43
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
1.90
 22,801 1.90 2 1.80 0 0 0
20/12/2024
1.80
 43,700 1.90 1.90 1.80 0 0 0
19/12/2024
2
 27,700 1.90 2 1.90 0 0 0
18/12/2024
2
 47,300 1.80 2 1.80 0 0 0
17/12/2024
1.90
 2,900 1.90 1.90 1.90 0 0 0
16/12/2024
1.80
 4,800 1.90 1.90 1.80 0 0 0
13/12/2024
1.90
 52,457 1.90 2 1.90 0 0 0
12/12/2024
1.90
 40,100 1.90 2 1.90 0 0 0
11/12/2024
1.90
 3,500 2 2 1.90 0 0 0
10/12/2024
2
 19,759 1.90 2 1.80 0 0 0
09/12/2024
2
 41,900 1.80 2 1.80 0 0 0
06/12/2024
1.90
 17,100 1.80 1.90 1.80 0 0 0
05/12/2024
1.90
 14,800 1.90 1.90 1.80 0 0 0
04/12/2024
1.90
 11,400 1.90 1.90 1.80 0 0 0
03/12/2024
1.90
 10,802 1.90 1.90 1.80 0 0 0
02/12/2024
1.90
 225,900 1.90 1.90 1.80 0 0 0
29/11/2024
1.80
 37,300 1.90 1.90 1.80 0 0 0
28/11/2024
2
 64,910 1.90 2 1.90 0 0 0
27/11/2024
1.90
 850,800 1.80 1.90 1.80 0 0 0
26/11/2024
1.80
 45,205 1.70 1.90 1.70 0 0 0
25/11/2024
1.70
 146,429 1.90 1.90 1.70 0 0 0
22/11/2024
1.90
 8,909 1.90 1.90 1.90 0 0 0
21/11/2024
2
 8,300 2 2 1.90 0 0 0
20/11/2024
1.90
 15,106 1.90 1.90 1.90 0 0 0
19/11/2024
1.90
 15,600 1.90 2 1.90 0 0 0
18/11/2024
1.90
 32,700 1.90 1.90 1.90 0 0 0
15/11/2024
1.90
 96,120 1.90 1.90 1.90 0 0 0
14/11/2024
2
 15,201 2 2 2 0 0 0
13/11/2024
2
 55,400 1.90 2 1.90 0 0 0
12/11/2024
2
 36,800 2 2 2 0 0 0
11/11/2024
2
 51,010 1.90 2 1.90 0 0 0
08/11/2024
2
 30,300 2.10 2.10 2 0 0 0
07/11/2024
2.10
 197,701 2 2.10 2 0 0 0
06/11/2024
2
 36,803 2 2 1.90 0 0 0
05/11/2024
2
 22,500 2 2 2 0 0 0
04/11/2024
2
 78,003 2 2.10 2 0 0 0
01/11/2024
2
 32,500 1.90 2 1.90 0 0 0
31/10/2024
2
 50,102 2 2 2 0 0 0
30/10/2024
2.10
 25,100 2 2.10 2 0 0 0
29/10/2024
2.10
 50,100 2 2.10 2 0 0 0
28/10/2024
2
 82,700 2 2 1.90 0 0 0
25/10/2024
2
 48,700 2.10 2.10 2 0 0 0
24/10/2024
2.10
 94,431 2 2.10 2 0 0 0
23/10/2024
2
 138,300 2 2.10 1.90 0 0 0
22/10/2024
2
 32,400 2 2.10 1.90 0 0 0
21/10/2024
2.10
 36,501 2.20 2.20 2 0 0 0
18/10/2024
2.10
 9,030 2.10 2.10 2.10 0 0 0
17/10/2024
2.20
 9,300 2.10 2.20 2.10 0 0 0
16/10/2024
2.20
 1,200 2.10 2.20 2 0 100 -0.0
15/10/2024
2.10
 46,260 2.20 2.20 2.10 0 0 0
14/10/2024
2.20
 5,200 2.10 2.20 2.10 0 0 0
11/10/2024
2.20
 16,100 2.10 2.20 2.10 0 0 0
10/10/2024
2.20
 17,400 2.20 2.20 2.20 0 0 0
09/10/2024
2.20
 141,826 2.20 2.20 2.10 0 0 0
08/10/2024
2.20
 3,401 2.20 2.20 2.20 0 0 0
07/10/2024
2.20
 27,876 2.20 2.30 2.20 0 0 0
04/10/2024
2.20
 61,100 2.20 2.20 2.20 0 0 0
03/10/2024
2.20
 63,369 2.20 2.20 2.20 0 0 0
02/10/2024
2.20
 2,800 2.20 2.20 2.20 0 0 0
01/10/2024
2.20
 38,500 2.20 2.30 2.20 0 0 0
30/09/2024
2.20
 13,200 2.20 2.30 2.20 0 0 0
27/09/2024
2.20
 44,495 2.20 2.30 2.20 0 0 0
26/09/2024
2.20
 50,501 2.30 2.30 2.20 100 0 0.0
25/09/2024
2.30
 218,100 2.30 2.30 2.20 0 0 0
24/09/2024
2.30
 64,030 2.30 2.30 2.30 0 0 0
23/09/2024
2.30
 3,900 2.30 2.30 2.20 0 0 0
20/09/2024
2.30
 24,000 2.30 2.30 2.30 0 0 0
19/09/2024
2.30
 24,900 2.30 2.40 2.30 0 0 0
18/09/2024
2.40
 53,330 2.30 2.40 2.30 0 0 0
17/09/2024
2.30
 710 2.30 2.30 2.30 0 0 0
16/09/2024
2.20
 49,300 2.20 2.20 2.20 0 0 0
13/09/2024
2.20
 39,300 2.30 2.30 2.20 0 0 0
12/09/2024
2.30
 9,100 2.30 2.30 2.30 0 0 0
11/09/2024
2.30
 10,900 2.30 2.30 2.30 0 0 0
10/09/2024
2.30
 35,000 2.30 2.30 2.20 0 0 0
09/09/2024
2.30
 23,993 2.30 2.30 2.20 0 0 0
06/09/2024
2.30
 3,700 2.40 2.40 2.30 0 0 0
05/09/2024
2.30
 68,600 2.30 2.30 2.30 0 0 0
04/09/2024
2.40
 300 2.30 2.40 2.30 0 0 0
30/08/2024
2.40
 25,600 2.30 2.40 2.30 0 0 0
29/08/2024
2.30
 3,401 2.30 2.40 2.30 0 0 0
28/08/2024
2.40
 25,600 2.40 2.40 2.30 0 0 0
27/08/2024
2.40
 4,300 2.40 2.40 2.30 0 0 0
26/08/2024
2.40
 25,973 2.40 2.40 2.30 0 0 0
23/08/2024
2.40
 11,333 2.30 2.40 2.30 0 0 0
22/08/2024
2.30
 45,760 2.40 2.40 2.30 0 0 0
21/08/2024
2.40
 26,860 2.40 2.50 2.40 0 0 0
20/08/2024
2.40
 21,900 2.40 2.40 2.30 0 0 0
19/08/2024
2.50
 3,118 2.40 2.50 2.40 0 0 0
16/08/2024
2.40
 43,505 2.40 2.50 2.40 0 0 0
15/08/2024
2.40
 129,100 2.40 2.50 2.40 0 0 0
14/08/2024
2.40
 14,700 2.40 2.40 2.40 0 0 0
13/08/2024
2.40
 4,700 2.40 2.40 2.30 0 0 0
12/08/2024
2.40
 24,407 2.40 2.50 2.40 0 0 0
09/08/2024
2.50
 11,500 2.50 2.50 2.40 0 0 0
08/08/2024
2.50
 10,700 2.50 2.50 2.50 0 0 0
07/08/2024
2.50
 49,330 2.40 2.50 2.30 0 0 0
06/08/2024
2.30
 14,600 2.30 2.30 2.30 0 0 0
05/08/2024
2.20
 107,705 2.40 2.50 2.20 0 0 0
02/08/2024
2.40
 33,100 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |