CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.40 -12.97% 1,100 0 0
16.10
18.50
16.10
2 tháng
(2026-06-01) 		-2.90 -15.26% 2,700 0 0
16.10
19
16.10
3 tháng
(2026-05-04) 		-1.40 -8% 8,200 0 0
15.50
20
16.10
6 tháng
(2026-02-02) 		2.10 15% 15,100 0 0
14
20
16.10
12 tháng
(2025-08-05) 		-1.05 -6.11% 30,200 1,000 0.0
13
20
16.10
24 tháng
(2024-08-12) 		4.79 42.39% 44,899 1,000 0.0
11.31
20
16.10
36 tháng
(2023-08-16) 		7.31 83.15% 56,099 1,000 0.0
5.06
20
16.10
60 tháng
(2021-08-26) 		8.58 114.14% 60,599 1,000 0.0
5.06
20
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
20/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
19/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
15/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
14/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/05/2025
18.95
 100 18.95 18.95 18.95 0 0 0
08/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
07/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
06/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
05/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
29/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
23/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
22/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
16/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
15/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/04/2025
19.42
 200 19.42 19.42 19.42 0 0 0
11/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/04/2025
18.95
 100 18.95 18.95 18.95 0 0 0
09/04/2025
16.48
 100 16.48 16.48 16.48 0 0 0
08/04/2025
14.40
 0 14.40 14.40 14.40 0 0 0
04/04/2025
14.40
 100 14.40 14.40 14.40 0 0 0
03/04/2025
16.58
 300 16.48 16.58 16.48 0 0 0
02/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
01/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
31/03/2025
19.80
 500 19.04 19.80 19.04 0 0 0
28/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
27/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
26/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
21/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
20/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
19/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
18/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
17/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
14/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
13/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
12/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
11/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
10/03/2025
19.99
 200 19.89 19.99 19.89 0 0 0
07/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
06/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
05/03/2025
19.04
 500 19.04 19.04 19.04 0 0 0
04/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
03/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
27/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
26/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
20/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
19/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/02/2025
19.42
 100 19.42 19.42 19.42 0 0 0
13/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
12/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
11/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
10/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
07/02/2025
19.04
 100 19.04 19.04 19.04 0 0 0
06/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
05/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
04/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
03/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
24/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
23/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
22/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
21/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
20/01/2025
18.76
 100 18.76 18.76 18.76 0 0 0
17/01/2025
18.66
 200 18.66 18.66 18.66 0 0 0
16/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
15/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
14/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
13/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
10/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
09/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
08/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
07/01/2025
18.66
 1,100 18.66 18.66 18.66 0 0 0
06/01/2025
16.29
 400 16.29 16.29 16.29 0 0 0
03/01/2025
16.77
 0 16.77 16.77 16.77 0 0 0
02/01/2025
16.77
 0 16.77 16.77 16.77 0 0 0
31/12/2024
16.77
 0 16.77 16.77 16.77 0 0 0
30/12/2024
16.77
 0 16.77 16.77 16.77 0 0 0
27/12/2024
16.67
 300 17.05 17.05 16.67 0 0 0
26/12/2024
17.05
 0 17.05 17.05 17.05 0 0 0
25/12/2024
17.05
 200 17.05 17.05 17.05 0 0 0
24/12/2024
15.44
 0 15.44 15.44 15.44 0 0 0
23/12/2024
15.44
 0 15.44 15.44 15.44 0 0 0
20/12/2024
16.67
 300 14.78 16.67 14.78 0 0 0
19/12/2024
16.58
 0 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |