CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.41% 5,700 0 0
26.90
29.80
29.70
2 tháng
(2025-10-06) 		-0.10 -0.34% 10,000 0 0
26.90
32.50
29.70
3 tháng
(2025-09-05) 		-1.30 -4.19% 12,300 0 0
26.90
35.50
29.70
6 tháng
(2025-06-09) 		11.90 66.85% 31,100 0 0
17.80
35.50
29.70
12 tháng
(2024-12-09) 		11.27 61.16% 39,700 0 0
16.18
35.50
29.70
24 tháng
(2023-12-15) 		16.61 126.92% 62,054 0 0
13.09
35.50
29.70
36 tháng
(2022-12-20) 		19.17 182.12% 84,991 0 0
6.05
35.50
29.70
60 tháng
(2020-12-30) 		22.87 334.84% 99,051 0 0
6.05
35.50
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/08/2024
18.43
 6 18.43 18.43 18.43 0 0 0
23/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/08/2024
18.43
 720 18.43 18.43 18.43 0 0 0
14/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
01/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
31/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
26/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
25/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
11/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
01/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/06/2024
18.16
 5 18.16 18.16 18.16 0 0 0
26/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
25/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
24/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/06/2024
18.16
 100 18.16 18.16 18.16 0 0 0
11/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/06/2024
19.96
 40 18.16 18.16 18.16 0 0 0
31/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
06/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |