CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.10 -21.45% 3,700 0 0
26
33.10
26
2 tháng
(2026-04-13) 		-14.70 -36.12% 4,100 0 0
26
40.70
26
3 tháng
(2026-03-16) 		-11.10 -29.92% 4,200 0 0
26
40.70
26
6 tháng
(2025-12-15) 		-3.70 -12.46% 29,500 0 0
23.40
40.70
26
12 tháng
(2025-06-17) 		8.20 46.07% 60,800 0 0
17.80
40.70
26
24 tháng
(2024-06-24) 		7.84 43.18% 71,254 0 0
16.18
40.70
26
36 tháng
(2023-06-28) 		19.95 329.52% 113,754 0 0
6.05
40.70
26
60 tháng
(2021-07-08) 		17.38 201.54% 121,051 0 0
6.05
40.70
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
22.38
 0 22.38 22.38 22.38 0 0 0
26/03/2025
22.38
 0 22.38 22.38 22.38 0 0 0
25/03/2025
22.38
 0 22.38 22.38 22.38 0 0 0
24/03/2025
22.38
 200 24.18 24.18 22.38 0 0 0
21/03/2025
22.12
 500 22.12 22.12 22.12 0 0 0
20/03/2025
22.03
 200 25.89 25.89 22.03 0 0 0
19/03/2025
23.55
 500 23.55 23.55 23.55 0 0 0
18/03/2025
21.49
 300 21.58 25.89 21.49 0 0 0
17/03/2025
23.55
 0 23.55 23.55 23.55 0 0 0
14/03/2025
23.55
 600 23.55 23.55 23.55 0 0 0
13/03/2025
21.49
 2,000 21.49 21.49 21.49 0 0 0
12/03/2025
19.60
 0 19.60 19.60 19.60 0 0 0
11/03/2025
19.60
 0 19.60 19.60 19.60 0 0 0
10/03/2025
19.60
 100 19.60 19.60 19.60 0 0 0
07/03/2025
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2025
17.89
 0 17.89 17.89 17.89 0 0 0
05/03/2025
17.89
 200 17.89 17.89 17.89 0 0 0
04/03/2025
16.27
 0 16.27 16.27 16.27 0 0 0
03/03/2025
16.27
 0 16.27 16.27 16.27 0 0 0
28/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
27/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
26/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
25/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
21/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
20/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
19/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
18/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
13/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
11/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
10/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
07/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
06/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
04/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
03/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
23/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
22/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
21/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
20/01/2025
16.27
 100 16.27 16.27 16.27 0 0 0
17/01/2025
17.08
 100 17.08 17.08 17.08 0 0 0
16/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
15/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
14/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
13/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
10/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
09/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
08/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
07/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
06/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
03/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
02/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
31/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
02/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/11/2024
18.43
 20 18.43 18.43 18.43 0 0 0
26/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
14/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/11/2024
18.43
 701 18.43 18.43 18.43 0 0 0
11/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
08/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
07/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
01/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
31/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |