CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		13.70 58.55% 4,600 0 0
23.40
37.10
37.10
2 tháng
(2026-01-12) 		11.40 44.36% 14,900 0 0
23.40
37.10
37.10
3 tháng
(2025-12-15) 		7.40 24.92% 25,300 0 0
23.40
37.10
37.10
6 tháng
(2025-09-15) 		9.20 32.97% 37,500 0 0
23.40
37.10
37.10
12 tháng
(2025-03-18) 		15.61 72.67% 62,100 0 0
16.18
37.10
37.10
24 tháng
(2024-03-25) 		22.05 146.49% 67,575 0 0
15.05
37.10
37.10
36 tháng
(2023-03-29) 		31.05 512.90% 109,554 0 0
6.05
37.10
37.10
60 tháng
(2021-04-08) 		30.37 451.54% 120,551 0 0
6.05
37.10
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
02/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/11/2024
18.43
 20 18.43 18.43 18.43 0 0 0
26/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
14/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/11/2024
18.43
 701 18.43 18.43 18.43 0 0 0
11/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
08/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
07/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
01/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
31/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/10/2024
18.43
 400 18.43 18.43 18.43 0 0 0
25/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
14/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
08/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
07/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
02/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
01/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/08/2024
18.43
 6 18.43 18.43 18.43 0 0 0
23/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/08/2024
18.43
 720 18.43 18.43 18.43 0 0 0
14/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |