CTCP Địa ốc Chợ Lớn (rcl)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.23% 97,700 0 0
12.20
13
12.80
2 tháng
(2025-11-28) 		-0.80 -5.88% 134,000 0 0
12.20
13.60
12.80
3 tháng
(2025-10-29) 		0.50 4.07% 895,300 0 0
11.80
13.70
12.80
6 tháng
(2025-07-31) 		-0.93 -6.74% 2,162,000 500 0.0
11.80
14.10
12.80
12 tháng
(2025-02-03) 		0.74 6.15% 2,713,000 -6,600 -0.1
11.80
14.12
12.80
24 tháng
(2024-02-07) 		0.05 0.43% 3,743,513 -104,255 -1.2
10.98
14.12
12.80
36 tháng
(2023-02-13) 		0.24 1.95% 6,384,933 -110,155 -1.3
10.98
14.47
12.80
60 tháng
(2021-02-22) 		-2.21 -14.72% 9,871,988 -206,339 -3.1
10.98
23.44
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.57
 0 11.57 11.57 11.57 0 0 0
12/11/2024
11.57
 1,000 11.57 11.57 11.57 0 0 0
11/11/2024
11.47
 500 11.47 11.47 11.47 0 0 0
08/11/2024
11.27
 1,500 11.76 11.76 11.27 0 0 0
07/11/2024
11.76
 800 11.76 11.76 11.76 0 0 0
06/11/2024
11.76
 1,300 11.76 11.76 11.76 0 0 0
05/11/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
04/11/2024
11.76
 0 11.76 11.76 11.76 0 0 0
01/11/2024
11.76
 0 11.76 11.76 11.76 0 0 0
31/10/2024
11.76
 2,700 11.08 11.76 11.08 0 0 0
30/10/2024
11.76
 1,500 11.76 11.76 11.67 0 0 0
29/10/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
28/10/2024
11.76
 8 11.76 11.76 11.76 0 0 0
25/10/2024
11.76
 77,000 10.98 11.76 10.98 0 0 0
24/10/2024
11.96
 4,500 11.96 11.96 11.96 0 0 0
23/10/2024
12.16
 937 11.47 12.16 11.47 0 0 0
22/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
21/10/2024
12.35
 4 12.35 12.35 12.35 0 0 0
18/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
17/10/2024
12.35
 500 12.35 12.35 12.35 0 0 0
16/10/2024
12.35
 1,204 11.37 12.35 11.37 0 0 0
15/10/2024
12.45
 1,000 12.45 12.45 12.45 0 0 0
14/10/2024
12.45
 500 12.45 12.45 12.45 0 0 0
11/10/2024
12.45
 0 12.45 12.45 12.45 0 0 0
10/10/2024
12.45
 1,101 11.67 12.45 11.67 0 0 0
09/10/2024
11.67
 100 11.67 11.67 11.67 0 0 0
08/10/2024
12.55
 22 12.55 12.55 12.55 0 22 -0.0
07/10/2024
12.55
 1,869 12.45 12.55 11.67 0 0 0
04/10/2024
12.55
 0 12.55 12.55 12.55 0 0 0
03/10/2024
12.55
 61 12.55 12.55 12.55 0 0 0
02/10/2024
12.55
 0 12.55 12.55 12.55 0 0 0
01/10/2024
12.55
 7,000 12.35 12.55 12.35 0 0 0
30/09/2024
12.45
 2,000 12.45 12.45 12.45 0 0 0
27/09/2024
12.45
 6,500 12.25 12.45 11.47 0 0 0
26/09/2024
12.25
 3,061 12.45 12.45 12.25 0 0 0
25/09/2024
12.45
 5,000 12.35 12.45 12.25 0 0 0
24/09/2024
12.35
 2,000 12.25 12.35 12.25 0 0 0
23/09/2024
12.25
 1,000 12.25 12.25 12.25 0 0 0
20/09/2024
12.35
 5,500 12.06 12.35 12.06 0 0 0
19/09/2024
12.16
 3,500 11.96 12.16 11.96 0 0 0
18/09/2024
12.06
 5,700 11.76 12.06 11.67 0 0 0
17/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
16/09/2024
11.76
 500 11.76 11.76 11.76 0 0 0
13/09/2024
11.76
 1,000 11.67 11.76 11.67 0 0 0
12/09/2024
11.67
 700 11.67 11.67 11.67 0 0 0
11/09/2024
11.67
 0 11.67 11.67 11.67 0 0 0
10/09/2024
11.67
 201 11.18 11.67 11.18 0 0 0
09/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
06/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
05/09/2024
11.76
 600 11.08 11.76 11.08 0 0 0
04/09/2024
11.76
 601 11.08 11.76 11.08 0 0 0
30/08/2024
11.76
 500 11.76 11.76 11.76 0 0 0
29/08/2024
11.76
 0 11.76 11.76 11.76 0 0 0
28/08/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
27/08/2024
12.16
 2,000 11.96 12.16 11.96 0 0 0
26/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
23/08/2024
11.96
 2,966 11.76 11.96 11.76 0 0 0
22/08/2024
11.86
 1,000 11.76 11.86 11.76 0 0 0
21/08/2024
11.86
 1,000 11.76 11.86 11.76 0 0 0
20/08/2024
11.76
 849 11.76 11.76 11.76 0 49 -0.0
19/08/2024
11.86
 0 11.86 11.86 11.86 0 0 0
16/08/2024
11.86
 2,500 11.86 11.96 11.86 0 0 0
15/08/2024
11.86
 600 11.86 11.86 11.86 0 0 0
14/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
13/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
12/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
09/08/2024
12.06
 1,100 11.57 12.06 11.57 0 0 0
08/08/2024
11.08
 3,100 12.06 12.16 11.08 0 0 0
07/08/2024
12.06
 1,900 11.37 12.06 11.27 0 0 0
06/08/2024
12.25
 0 12.25 12.25 12.25 0 0 0
05/08/2024
12.25
 0 12.25 12.25 12.25 0 0 0
02/08/2024
12.25
 1,300 11.57 12.25 11.47 0 0 0
01/08/2024
12.35
 35 12.35 12.35 12.35 0 0 0
31/07/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2024
12.35
 0 12.35 12.35 12.35 0 0 0
29/07/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
26/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
25/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
24/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
23/07/2024
12.45
 1 12.45 12.45 12.45 0 0 0
22/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
19/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
18/07/2024
12.45
 1,050 12.35 12.45 12.35 0 0 0
17/07/2024
12.45
 1,900 12.25 12.45 12.25 0 0 0
16/07/2024
12.25
 200 12.25 12.25 12.25 0 0 0
15/07/2024
11.76
 5,400 11.86 12.55 11.76 0 0 0
12/07/2024
12.65
 0 12.65 12.65 12.65 0 0 0
11/07/2024
12.65
 1,000 12.65 12.65 12.65 0 0 0
10/07/2024
12.65
 1,300 12.65 12.65 12.65 0 0 0
09/07/2024
12.65
 6,000 12.65 12.65 12.65 0 0 0
08/07/2024
12.65
 500 12.65 12.65 12.65 0 0 0
05/07/2024
12.65
 500 12.65 12.65 12.65 0 0 0
04/07/2024
12.65
 1,000 12.65 12.65 12.65 0 0 0
03/07/2024
12.75
 0 12.75 12.75 12.75 0 0 0
02/07/2024
12.75
 0 12.75 12.75 12.75 0 0 0
01/07/2024
12.75
 500 12.75 12.75 12.75 0 0 0
28/06/2024
12.55
 3,100 11.86 12.55 11.86 0 0 0
27/06/2024
11.86
 5,500 11.76 11.86 11.76 0 0 0
26/06/2024
12.75
 0 12.75 12.75 12.75 0 0 0
25/06/2024
12.75
 11,100 11.96 12.75 11.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |