CTCP Địa ốc Chợ Lớn (rcl)

11.80
0.50
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.89% 78,800 0 0
11
12
11.80
2 tháng
(2026-03-02) 		-0.70 -5.83% 143,800 500 0.0
11
12
11.80
3 tháng
(2026-01-29) 		-1.50 -11.72% 192,400 1,000 0.0
11
12.90
11.80
6 tháng
(2025-10-31) 		-1.20 -9.60% 1,034,600 1,000 0.0
11
13.70
11.80
12 tháng
(2025-05-05) 		-2.62 -18.83% 2,604,600 -5,600 -0.1
11
14.12
11.80
24 tháng
(2024-05-09) 		-0.86 -7.05% 3,592,683 -5,671 -0.1
10.98
14.12
11.80
36 tháng
(2023-05-15) 		-1.06 -8.60% 6,275,954 -109,155 -1.2
10.98
14.47
11.80
60 tháng
(2021-05-25) 		-2.93 -20.62% 9,593,399 -205,339 -3.1
10.98
23.44
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
12.65
 3,000 12.45 12.65 12.45 0 0 0
13/02/2025
12.55
 0 12.55 12.55 12.55 0 0 0
12/02/2025
12.55
 6,500 12.25 12.55 12.25 0 0 0
11/02/2025
12.35
 1,500 12.25 12.35 12.25 0 0 0
10/02/2025
12.35
 1,000 12.25 12.35 12.25 0 0 0
07/02/2025
12.35
 0 12.35 12.35 12.35 0 0 0
06/02/2025
12.35
 3,000 12.16 12.35 12.16 0 0 0
05/02/2025
12.25
 1,000 12.16 12.25 12.16 0 0 0
04/02/2025
12.25
 4,500 11.96 12.25 11.96 0 0 0
03/02/2025
12.06
 0 12.06 12.06 12.06 0 0 0
24/01/2025
12.06
 1,000 11.96 12.06 11.96 0 0 0
23/01/2025
12.06
 3,000 11.86 12.06 11.86 0 0 0
22/01/2025
11.96
 0 11.96 11.96 11.96 0 0 0
21/01/2025
11.96
 4,000 11.76 11.96 11.76 0 0 0
20/01/2025
11.86
 2,500 11.76 11.86 11.76 0 0 0
17/01/2025
11.76
 31,500 11.57 11.76 11.57 0 0 0
16/01/2025
11.67
 500 11.67 11.67 11.67 0 0 0
15/01/2025
11.67
 200 11.67 11.67 11.67 0 0 0
14/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
13/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
10/01/2025
11.67
 200 11.67 11.67 11.67 0 0 0
09/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
08/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
07/01/2025
11.67
 1,000 11.67 11.67 11.67 0 0 0
06/01/2025
11.67
 500 11.67 11.67 11.67 0 0 0
03/01/2025
11.67
 0 11.67 11.67 11.67 0 0 0
02/01/2025
11.67
 1,000 11.67 11.67 11.27 0 0 0
31/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
30/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
27/12/2024
11.67
 700 11.76 11.76 11.67 0 0 0
26/12/2024
11.76
 20,501 11.18 11.76 11.18 0 0 0
25/12/2024
11.67
 23,200 11.08 11.76 10.98 0 0 0
24/12/2024
11.76
 6,200 11.08 11.76 11.08 0 0 0
23/12/2024
11.76
 20,500 10.98 11.76 10.98 0 0 0
20/12/2024
11.76
 5,200 10.98 11.76 10.98 0 0 0
19/12/2024
11.76
 14,100 10.98 11.76 10.98 0 0 0
18/12/2024
11.76
 9,700 10.88 11.76 10.88 0 0 0
17/12/2024
11.96
 11,815 11.08 11.96 11.08 0 0 0
16/12/2024
11.96
 0 11.96 11.96 11.96 0 0 0
13/12/2024
11.96
 0 11.96 11.96 11.96 0 0 0
12/12/2024
11.96
 4,076 11.57 11.96 11.57 0 0 0
11/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
10/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
09/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
06/12/2024
11.67
 4,700 11.37 11.67 11.37 0 0 0
05/12/2024
11.37
 0 11.37 11.37 11.37 0 0 0
04/12/2024
11.37
 0 11.37 11.37 11.37 0 0 0
03/12/2024
11.37
 1,061 11.37 11.37 11.37 0 0 0
02/12/2024
11.37
 0 11.37 11.37 11.37 0 0 0
29/11/2024
10.98
 200 11.37 11.37 11.37 0 0 0
28/11/2024
11.37
 1,500 11.37 11.47 11.37 0 0 0
27/11/2024
11.47
 1,400 11.08 11.47 11.08 0 0 0
26/11/2024
11.57
 2,800 11.47 11.67 10.88 0 0 0
25/11/2024
11.57
 0 11.57 11.57 11.57 0 0 0
22/11/2024
11.57
 0 11.57 11.57 11.57 0 0 0
21/11/2024
11.57
 1,501 11.47 11.57 11.47 0 0 0
20/11/2024
11.57
 2,500 10.98 11.57 10.98 0 0 0
19/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
18/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
15/11/2024
11.47
 15 11.47 11.47 11.47 0 0 0
14/11/2024
11.47
 600 11.37 11.47 11.18 0 0 0
13/11/2024
11.57
 0 11.57 11.57 11.57 0 0 0
12/11/2024
11.57
 1,000 11.57 11.57 11.57 0 0 0
11/11/2024
11.47
 500 11.47 11.47 11.47 0 0 0
08/11/2024
11.27
 1,500 11.76 11.76 11.27 0 0 0
07/11/2024
11.76
 800 11.76 11.76 11.76 0 0 0
06/11/2024
11.76
 1,300 11.76 11.76 11.76 0 0 0
05/11/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
04/11/2024
11.76
 0 11.76 11.76 11.76 0 0 0
01/11/2024
11.76
 0 11.76 11.76 11.76 0 0 0
31/10/2024
11.76
 2,700 11.08 11.76 11.08 0 0 0
30/10/2024
11.76
 1,500 11.76 11.76 11.67 0 0 0
29/10/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
28/10/2024
11.76
 8 11.76 11.76 11.76 0 0 0
25/10/2024
11.76
 77,000 10.98 11.76 10.98 0 0 0
24/10/2024
11.96
 4,500 11.96 11.96 11.96 0 0 0
23/10/2024
12.16
 937 11.47 12.16 11.47 0 0 0
22/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
21/10/2024
12.35
 4 12.35 12.35 12.35 0 0 0
18/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
17/10/2024
12.35
 500 12.35 12.35 12.35 0 0 0
16/10/2024
12.35
 1,204 11.37 12.35 11.37 0 0 0
15/10/2024
12.45
 1,000 12.45 12.45 12.45 0 0 0
14/10/2024
12.45
 500 12.45 12.45 12.45 0 0 0
11/10/2024
12.45
 0 12.45 12.45 12.45 0 0 0
10/10/2024
12.45
 1,101 11.67 12.45 11.67 0 0 0
09/10/2024
11.67
 100 11.67 11.67 11.67 0 0 0
08/10/2024
12.55
 22 12.55 12.55 12.55 0 22 -0.0
07/10/2024
12.55
 1,869 12.45 12.55 11.67 0 0 0
04/10/2024
12.55
 0 12.55 12.55 12.55 0 0 0
03/10/2024
12.55
 61 12.55 12.55 12.55 0 0 0
02/10/2024
12.55
 0 12.55 12.55 12.55 0 0 0
01/10/2024
12.55
 7,000 12.35 12.55 12.35 0 0 0
30/09/2024
12.45
 2,000 12.45 12.45 12.45 0 0 0
27/09/2024
12.45
 6,500 12.25 12.45 11.47 0 0 0
26/09/2024
12.25
 3,061 12.45 12.45 12.25 0 0 0
25/09/2024
12.45
 5,000 12.35 12.45 12.25 0 0 0
24/09/2024
12.35
 2,000 12.25 12.35 12.25 0 0 0
23/09/2024
12.25
 1,000 12.25 12.25 12.25 0 0 0
20/09/2024
12.35
 5,500 12.06 12.35 12.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |