CTCP Địa ốc Chợ Lớn (rcl)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.26% 36,500 500 0.0
11.30
12.70
11.40
2 tháng
(2026-01-12) 		-1.50 -11.54% 109,400 1,000 0.0
11.30
13
11.40
3 tháng
(2025-12-15) 		-1.60 -12.21% 197,500 1,000 0.0
11.30
13.30
11.40
6 tháng
(2025-09-15) 		-2 -14.81% 1,806,100 1,500 0.0
11.30
14.10
11.40
12 tháng
(2025-03-18) 		-2.03 -15% 2,638,200 -5,600 -0.1
11.30
14.12
11.40
24 tháng
(2024-03-25) 		-0.26 -2.25% 3,572,031 -5,755 -0.1
10.98
14.12
11.40
36 tháng
(2023-03-29) 		-1.25 -9.78% 6,291,458 -109,155 -1.2
10.98
14.47
11.40
60 tháng
(2021-04-08) 		-4.18 -26.67% 9,745,580 -205,439 -3.1
10.98
23.44
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
11.76
 20,500 10.98 11.76 10.98 0 0 0
20/12/2024
11.76
 5,200 10.98 11.76 10.98 0 0 0
19/12/2024
11.76
 14,100 10.98 11.76 10.98 0 0 0
18/12/2024
11.76
 9,700 10.88 11.76 10.88 0 0 0
17/12/2024
11.96
 11,815 11.08 11.96 11.08 0 0 0
16/12/2024
11.96
 0 11.96 11.96 11.96 0 0 0
13/12/2024
11.96
 0 11.96 11.96 11.96 0 0 0
12/12/2024
11.96
 4,076 11.57 11.96 11.57 0 0 0
11/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
10/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
09/12/2024
11.67
 0 11.67 11.67 11.67 0 0 0
06/12/2024
11.67
 4,700 11.37 11.67 11.37 0 0 0
05/12/2024
11.37
 0 11.37 11.37 11.37 0 0 0
04/12/2024
11.37
 0 11.37 11.37 11.37 0 0 0
03/12/2024
11.37
 1,061 11.37 11.37 11.37 0 0 0
02/12/2024
11.37
 0 11.37 11.37 11.37 0 0 0
29/11/2024
10.98
 200 11.37 11.37 11.37 0 0 0
28/11/2024
11.37
 1,500 11.37 11.47 11.37 0 0 0
27/11/2024
11.47
 1,400 11.08 11.47 11.08 0 0 0
26/11/2024
11.57
 2,800 11.47 11.67 10.88 0 0 0
25/11/2024
11.57
 0 11.57 11.57 11.57 0 0 0
22/11/2024
11.57
 0 11.57 11.57 11.57 0 0 0
21/11/2024
11.57
 1,501 11.47 11.57 11.47 0 0 0
20/11/2024
11.57
 2,500 10.98 11.57 10.98 0 0 0
19/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
18/11/2024
11.47
 0 11.47 11.47 11.47 0 0 0
15/11/2024
11.47
 15 11.47 11.47 11.47 0 0 0
14/11/2024
11.47
 600 11.37 11.47 11.18 0 0 0
13/11/2024
11.57
 0 11.57 11.57 11.57 0 0 0
12/11/2024
11.57
 1,000 11.57 11.57 11.57 0 0 0
11/11/2024
11.47
 500 11.47 11.47 11.47 0 0 0
08/11/2024
11.27
 1,500 11.76 11.76 11.27 0 0 0
07/11/2024
11.76
 800 11.76 11.76 11.76 0 0 0
06/11/2024
11.76
 1,300 11.76 11.76 11.76 0 0 0
05/11/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
04/11/2024
11.76
 0 11.76 11.76 11.76 0 0 0
01/11/2024
11.76
 0 11.76 11.76 11.76 0 0 0
31/10/2024
11.76
 2,700 11.08 11.76 11.08 0 0 0
30/10/2024
11.76
 1,500 11.76 11.76 11.67 0 0 0
29/10/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
28/10/2024
11.76
 8 11.76 11.76 11.76 0 0 0
25/10/2024
11.76
 77,000 10.98 11.76 10.98 0 0 0
24/10/2024
11.96
 4,500 11.96 11.96 11.96 0 0 0
23/10/2024
12.16
 937 11.47 12.16 11.47 0 0 0
22/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
21/10/2024
12.35
 4 12.35 12.35 12.35 0 0 0
18/10/2024
12.35
 0 12.35 12.35 12.35 0 0 0
17/10/2024
12.35
 500 12.35 12.35 12.35 0 0 0
16/10/2024
12.35
 1,204 11.37 12.35 11.37 0 0 0
15/10/2024
12.45
 1,000 12.45 12.45 12.45 0 0 0
14/10/2024
12.45
 500 12.45 12.45 12.45 0 0 0
11/10/2024
12.45
 0 12.45 12.45 12.45 0 0 0
10/10/2024
12.45
 1,101 11.67 12.45 11.67 0 0 0
09/10/2024
11.67
 100 11.67 11.67 11.67 0 0 0
08/10/2024
12.55
 22 12.55 12.55 12.55 0 22 -0.0
07/10/2024
12.55
 1,869 12.45 12.55 11.67 0 0 0
04/10/2024
12.55
 0 12.55 12.55 12.55 0 0 0
03/10/2024
12.55
 61 12.55 12.55 12.55 0 0 0
02/10/2024
12.55
 0 12.55 12.55 12.55 0 0 0
01/10/2024
12.55
 7,000 12.35 12.55 12.35 0 0 0
30/09/2024
12.45
 2,000 12.45 12.45 12.45 0 0 0
27/09/2024
12.45
 6,500 12.25 12.45 11.47 0 0 0
26/09/2024
12.25
 3,061 12.45 12.45 12.25 0 0 0
25/09/2024
12.45
 5,000 12.35 12.45 12.25 0 0 0
24/09/2024
12.35
 2,000 12.25 12.35 12.25 0 0 0
23/09/2024
12.25
 1,000 12.25 12.25 12.25 0 0 0
20/09/2024
12.35
 5,500 12.06 12.35 12.06 0 0 0
19/09/2024
12.16
 3,500 11.96 12.16 11.96 0 0 0
18/09/2024
12.06
 5,700 11.76 12.06 11.67 0 0 0
17/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
16/09/2024
11.76
 500 11.76 11.76 11.76 0 0 0
13/09/2024
11.76
 1,000 11.67 11.76 11.67 0 0 0
12/09/2024
11.67
 700 11.67 11.67 11.67 0 0 0
11/09/2024
11.67
 0 11.67 11.67 11.67 0 0 0
10/09/2024
11.67
 201 11.18 11.67 11.18 0 0 0
09/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
06/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
05/09/2024
11.76
 600 11.08 11.76 11.08 0 0 0
04/09/2024
11.76
 601 11.08 11.76 11.08 0 0 0
30/08/2024
11.76
 500 11.76 11.76 11.76 0 0 0
29/08/2024
11.76
 0 11.76 11.76 11.76 0 0 0
28/08/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
27/08/2024
12.16
 2,000 11.96 12.16 11.96 0 0 0
26/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
23/08/2024
11.96
 2,966 11.76 11.96 11.76 0 0 0
22/08/2024
11.86
 1,000 11.76 11.86 11.76 0 0 0
21/08/2024
11.86
 1,000 11.76 11.86 11.76 0 0 0
20/08/2024
11.76
 849 11.76 11.76 11.76 0 49 -0.0
19/08/2024
11.86
 0 11.86 11.86 11.86 0 0 0
16/08/2024
11.86
 2,500 11.86 11.96 11.86 0 0 0
15/08/2024
11.86
 600 11.86 11.86 11.86 0 0 0
14/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
13/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
12/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
09/08/2024
12.06
 1,100 11.57 12.06 11.57 0 0 0
08/08/2024
11.08
 3,100 12.06 12.16 11.08 0 0 0
07/08/2024
12.06
 1,900 11.37 12.06 11.27 0 0 0
06/08/2024
12.25
 0 12.25 12.25 12.25 0 0 0
05/08/2024
12.25
 0 12.25 12.25 12.25 0 0 0
02/08/2024
12.25
 1,300 11.57 12.25 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |