CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 3.08% 599,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,077,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-05) 		-0.30 -2.19% 1,752,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,153,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-09) 		1.73 14.86% 2,744,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-15) 		-0.23 -1.67% 4,169,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-20) 		0.75 5.92% 6,591,753 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-30) 		-2.03 -13.13% 10,061,964 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
12.35
 2,000 12.25 12.35 12.25 0 0 0
23/09/2024
12.25
 1,000 12.25 12.25 12.25 0 0 0
20/09/2024
12.35
 5,500 12.06 12.35 12.06 0 0 0
19/09/2024
12.16
 3,500 11.96 12.16 11.96 0 0 0
18/09/2024
12.06
 5,700 11.76 12.06 11.67 0 0 0
17/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
16/09/2024
11.76
 500 11.76 11.76 11.76 0 0 0
13/09/2024
11.76
 1,000 11.67 11.76 11.67 0 0 0
12/09/2024
11.67
 700 11.67 11.67 11.67 0 0 0
11/09/2024
11.67
 0 11.67 11.67 11.67 0 0 0
10/09/2024
11.67
 201 11.18 11.67 11.18 0 0 0
09/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
06/09/2024
11.76
 0 11.76 11.76 11.76 0 0 0
05/09/2024
11.76
 600 11.08 11.76 11.08 0 0 0
04/09/2024
11.76
 601 11.08 11.76 11.08 0 0 0
30/08/2024
11.76
 500 11.76 11.76 11.76 0 0 0
29/08/2024
11.76
 0 11.76 11.76 11.76 0 0 0
28/08/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
27/08/2024
12.16
 2,000 11.96 12.16 11.96 0 0 0
26/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
23/08/2024
11.96
 2,966 11.76 11.96 11.76 0 0 0
22/08/2024
11.86
 1,000 11.76 11.86 11.76 0 0 0
21/08/2024
11.86
 1,000 11.76 11.86 11.76 0 0 0
20/08/2024
11.76
 849 11.76 11.76 11.76 0 49 -0.0
19/08/2024
11.86
 0 11.86 11.86 11.86 0 0 0
16/08/2024
11.86
 2,500 11.86 11.96 11.86 0 0 0
15/08/2024
11.86
 600 11.86 11.86 11.86 0 0 0
14/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
13/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
12/08/2024
12.06
 0 12.06 12.06 12.06 0 0 0
09/08/2024
12.06
 1,100 11.57 12.06 11.57 0 0 0
08/08/2024
11.08
 3,100 12.06 12.16 11.08 0 0 0
07/08/2024
12.06
 1,900 11.37 12.06 11.27 0 0 0
06/08/2024
12.25
 0 12.25 12.25 12.25 0 0 0
05/08/2024
12.25
 0 12.25 12.25 12.25 0 0 0
02/08/2024
12.25
 1,300 11.57 12.25 11.47 0 0 0
01/08/2024
12.35
 35 12.35 12.35 12.35 0 0 0
31/07/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2024
12.35
 0 12.35 12.35 12.35 0 0 0
29/07/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
26/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
25/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
24/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
23/07/2024
12.45
 1 12.45 12.45 12.45 0 0 0
22/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
19/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
18/07/2024
12.45
 1,050 12.35 12.45 12.35 0 0 0
17/07/2024
12.45
 1,900 12.25 12.45 12.25 0 0 0
16/07/2024
12.25
 200 12.25 12.25 12.25 0 0 0
15/07/2024
11.76
 5,400 11.86 12.55 11.76 0 0 0
12/07/2024
12.65
 0 12.65 12.65 12.65 0 0 0
11/07/2024
12.65
 1,000 12.65 12.65 12.65 0 0 0
10/07/2024
12.65
 1,300 12.65 12.65 12.65 0 0 0
09/07/2024
12.65
 6,000 12.65 12.65 12.65 0 0 0
08/07/2024
12.65
 500 12.65 12.65 12.65 0 0 0
05/07/2024
12.65
 500 12.65 12.65 12.65 0 0 0
04/07/2024
12.65
 1,000 12.65 12.65 12.65 0 0 0
03/07/2024
12.75
 0 12.75 12.75 12.75 0 0 0
02/07/2024
12.75
 0 12.75 12.75 12.75 0 0 0
01/07/2024
12.75
 500 12.75 12.75 12.75 0 0 0
28/06/2024
12.55
 3,100 11.86 12.55 11.86 0 0 0
27/06/2024
11.86
 5,500 11.76 11.86 11.76 0 0 0
26/06/2024
12.75
 0 12.75 12.75 12.75 0 0 0
25/06/2024
12.75
 11,100 11.96 12.75 11.96 0 0 0
24/06/2024
11.86
 3,000 12.06 12.06 11.86 0 0 0
21/06/2024
13.04
 4,500 12.84 13.14 12.84 0 0 0
20/06/2024
12.94
 2,136 12.75 12.94 12.75 0 0 0
19/06/2024
12.84
 10,000 12.45 12.84 12.45 0 0 0
18/06/2024
12.84
 1,000 12.84 12.84 12.84 0 0 0
17/06/2024
12.35
 1,100 13.04 13.04 12.35 0 0 0
14/06/2024
13.04
 89,700 12.75 13.04 12.75 0 0 0
13/06/2024
12.94
 2,500 12.84 12.94 12.84 0 0 0
12/06/2024
12.94
 4,317 12.75 12.94 12.75 0 0 0
11/06/2024
12.84
 2,800 12.75 12.84 12.75 0 0 0
10/06/2024
12.84
 9,804 11.96 12.84 11.96 0 0 0
07/06/2024
11.96
 2,700 11.86 11.96 11.86 0 0 0
06/06/2024
11.96
 2,800 11.86 11.96 11.86 0 0 0
05/06/2024
11.86
 17,000 11.86 11.86 11.86 0 0 0
04/06/2024
12.06
 0 12.06 12.06 12.06 0 0 0
03/06/2024
12.06
 45,100 11.67 12.06 11.67 0 0 0
31/05/2024
12.25
 0 12.25 12.25 12.25 0 0 0
30/05/2024
12.25
 0 12.25 12.25 12.25 0 0 0
29/05/2024
12.25
 77,700 11.57 12.25 11.37 0 0 0
28/05/2024
12.35
 5,800 12.06 12.35 12.06 0 0 0
27/05/2024
12.06
 70 12.06 12.06 12.06 0 0 0
24/05/2024
12.06
 3,100 12.06 12.06 12.06 0 0 0
23/05/2024
12.16
 0 12.16 12.16 12.16 0 0 0
22/05/2024
12.16
 200 12.16 12.16 12.16 0 0 0
21/05/2024
12.16
 2,400 12.16 12.16 11.96 0 0 0
20/05/2024
12.16
 1,200 12.16 12.16 12.16 0 0 0
17/05/2024
12.16
 0 12.16 12.16 12.16 0 0 0
16/05/2024
12.16
 2,400 12.06 12.16 12.06 0 0 0
15/05/2024
11.47
 3,610 12.25 12.25 11.47 0 0 0
14/05/2024
12.25
 2,500 12.25 12.35 12.25 0 0 0
13/05/2024
12.25
 3,200 12.25 12.25 11.76 0 0 0
10/05/2024
11.76
 2,307 12.35 12.35 11.76 0 0 0
09/05/2024
12.16
 1,800 12.16 12.16 12.16 0 0 0
08/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
07/05/2024
12.55
 1,008 12.55 12.55 12.55 0 0 0
06/05/2024
12.25
 3,500 11.86 12.75 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |