Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/02/2025	56.98	617,100	57.32	57.57	56.89	0	800	-0.1
13/02/2025	57.32	519,900	57.40	57.74	56.98	0	0	0
12/02/2025	57.40	663,600	57.23	57.74	56.98	1,500	200	0.1
11/02/2025	56.98	576,000	56.56	56.98	56.30	0	0	0
10/02/2025	56.39	512,800	56.47	56.47	56.05	300,000	300,000	0
07/02/2025	56.39	809,300	55.88	56.89	55.88	0	1,500	-0.1
06/02/2025	55.71	394,000	56.39	56.39	55.71	0	0	0
05/02/2025	56.14	337,800	55.80	56.30	55.71	0	0	0
04/02/2025	55.71	397,000	55.46	56.05	55.21	0	0	0
03/02/2025	54.87	169,900	55.04	55.12	54.53	0	0	0
24/01/2025	54.87	1,193,900	55.71	55.71	54.87	700	0	0.0
23/01/2025	55.63	339,600	55.21	55.63	55.12	4	0	0.0
22/01/2025	55.21	411,500	55.88	55.88	55.12	1,900	0	0.1
21/01/2025	55.71	278,100	56.56	56.56	55.71	0	700	-0.0
20/01/2025	56.47	385,900	56.30	56.56	55.21	100	4	0.0
17/01/2025	56.30	566,500	55.38	56.47	55.29	100	1,900	-0.1
16/01/2025	55.38	234,400	54.78	55.38	54.70	94	458	-0.0
15/01/2025	54.78	357,500	54.87	55.21	54.70	2	100	-0.0
14/01/2025	55.21	230,400	54.95	55.21	54.53	0	100	-0.0
13/01/2025	54.87	322,300	54.28	54.87	53.86	0	94	-0.0
10/01/2025	54.28	338,000	54.70	54.70	53.94	7,600	2	0.5
09/01/2025	54.36	155,600	54.11	54.53	53.86	0	0	0
08/01/2025	54.11	433,800	54.70	54.70	53.94	1,000	0	0.1
07/01/2025	54.70	464,300	54.36	54.87	53.77	0	7,600	-0.5
06/01/2025	54.02	841,500	55.21	55.46	53.94	0	0	0
03/01/2025	55.21	661,700	56.81	56.81	54.87	0	1,000	-0.1
02/01/2025	56.56	341,200	57.32	57.32	56.39	0	0	0
31/12/2024	57.32	401,500	56.73	57.32	56.22	2,000	0	0.1
30/12/2024	56.56	411,200	56.98	57.49	56.56	17	0	0.0
27/12/2024	57.40	413,200	57.74	57.74	57.15	0	0	0
26/12/2024	57.40	372,100	58.08	58.16	57.40	5,024	2,000	0.2
25/12/2024	57.99	1,076,900	56.98	58.84	56.98	0	17	-0.0
24/12/2024	56.98	445,200	57.40	57.40	56.89	696	0	0.0
23/12/2024	57.40	442,500	57.74	57.74	57.23	0	5,024	-0.3
20/12/2024	57.15	582,200	56.81	57.57	56.73	0	0	0
19/12/2024	56.81	731,600	56.56	57.57	56.39	150,000	150,696	-0.0
18/12/2024	57.23	806,300	56.14	57.23	56.05	0	0	0
17/12/2024	56.14	275,700	55.88	56.47	55.71	0	0	0
16/12/2024	55.88	234,400	56.14	56.39	55.71	0	0	0
13/12/2024	56.14	299,100	55.80	56.47	55.63	0	0	0
12/12/2024	55.71	444,100	56.22	56.64	55.71	0	0	0
11/12/2024	56.22	699,600	56.89	57.06	56.14	0	0	0
10/12/2024	56.89	444,300	57.40	57.82	56.89	0	0	0
09/12/2024	57.23	564,500	57.65	57.65	56.98	0	0	0
06/12/2024	57.23	543,900	57.74	57.82	57.23	73,871	73,871	0
05/12/2024	57.74	1,132,300	56.73	57.91	56.73	0	0	0
04/12/2024	56.73	491,300	57.40	57.40	56.73	0	0	0
03/12/2024	57.23	1,034,400	56.64	57.82	56.14	0	0	0
02/12/2024	56.39	519,300	56.81	57.23	56.22	0	0	0
29/11/2024	56.73	499,000	56.73	56.73	56.39	0	0	0
28/11/2024	56.56	642,400	56.64	56.73	56.22	1,000	0	0.1
27/11/2024	56.56	968,400	56.30	56.98	55.97	0	0	0
26/11/2024	56.30	493,700	56.47	56.64	56.05	0	0	0
25/11/2024	56.47	1,598,800	54.70	56.81	54.19	0	1,000	-0.1
22/11/2024	54.62	446,600	54.87	55.04	54.28	0	0	0
21/11/2024	54.87	582,500	54.19	54.87	53.86	128	1,000	-0.1
20/11/2024	53.86	891,000	53.01	53.86	52.17	0	0	0
19/11/2024	53.01	438,400	54.02	54.02	53.01	0	18	-0.0
18/11/2024	53.77	494,800	54.78	54.95	53.69	0	128	-0.0
15/11/2024	54.87	834,000	54.62	55.04	54.53	0	0	0
14/11/2024	54.87	527,300	55.38	55.71	54.87	0	0	0
13/11/2024	55.21	547,000	55.38	55.38	54.70	0	0	0
12/11/2024	55.54	752,400	55.21	55.71	54.95	0	0	0
11/11/2024	54.87	551,000	54.53	54.87	54.02	0	0	0
08/11/2024	54.53	700,700	54.78	54.78	54.28	18,200	0	1.2
07/11/2024	54.45	695,800	54.19	54.62	53.77	0	0	0
06/11/2024	53.94	679,600	53.86	54.36	53.52	0	0	0
05/11/2024	53.69	559,700	53.43	54.70	53.43	0	18,200	-1.2
04/11/2024	54.02	1,287,700	52.59	54.11	52.34	0	0	0
01/11/2024	52.34	3,432,800	54.02	54.02	52.34	0	0	0
31/10/2024	54.11	391,200	54.62	54.70	52.84	0	0	0
30/10/2024	54.87	643,500	54.78	55.04	54.62	0	0	0
29/10/2024	54.53	561,100	53.43	54.53	53.35	0	0	0
28/10/2024	53.43	285,400	53.35	53.60	53.10	0	0	0
25/10/2024	53.18	270,600	53.94	53.94	53.18	0	0	0
24/10/2024	53.60	456,800	53.43	53.60	53.18	0	0	0
23/10/2024	53.43	372,700	53.18	53.60	53.10	0	0	0
22/10/2024	53.27	640,500	54.02	54.11	53.18	0	0	0
21/10/2024	54.11	380,700	54.62	54.70	54.02	1,100	0	0.1
18/10/2024	54.70	288,000	54.78	55.29	54.70	1,000	0	0.1
17/10/2024	54.78	336,200	54.78	55.04	54.70	0	0	0
16/10/2024	54.78	423,400	54.87	55.29	54.53	0	1,100	-0.1
15/10/2024	55.04	372,800	55.63	55.88	55.04	0	1,000	-0.1
14/10/2024	55.63	412,200	56.14	56.22	55.46	0	0	0
11/10/2024	55.38	638,700	55.46	55.80	55.21	0	0	0
10/10/2024	55.29	661,600	55.38	55.63	55.21	500	0	0.0
09/10/2024	55.38	519,100	55.38	55.38	55.12	0	0	0
08/10/2024	55.38	420,300	55.80	55.97	55.21	0	0	0
07/10/2024	55.54	524,400	56.14	56.81	55.54	0	500	-0.0
04/10/2024	55.97	339,500	56.56	56.56	55.97	500	0	0.0
03/10/2024	56.39	476,000	57.23	57.40	56.22	0	0	0
02/10/2024	56.89	673,300	56.05	57.23	56.05	300	0	0.0
01/10/2024	56.30	443,600	56.30	56.73	56.22	0	500	-0.0
30/09/2024	56.22	368,200	56.05	56.47	55.88	0	0	0
27/09/2024	56.30	482,500	56.98	57.40	56.22	0	300	-0.0
26/09/2024	56.89	566,300	57.32	57.57	56.89	900	0	0.1
25/09/2024	56.98	688,500	56.47	57.23	56.22	0	0	0
24/09/2024	56.22	458,300	56.30	56.56	56.05	0	0	0
23/09/2024	56.30	492,000	56.39	56.56	56.22	0	900	-0.1
20/09/2024	56.22	845,500	56.14	56.73	56.14	700	0	0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-7.10	-10.53%	24,290,100	33,990	0	60 67.40 60.30
2 tháng (2026-03-02)	-4	-6.22%	62,556,500	-69,913	-2.9	57.70 71.70 60.30
3 tháng (2026-02-02)	0.07	0.12%	70,186,300	-20,613	0.2	57.70 71.70 60.30
6 tháng (2025-11-03)	-3.67	-5.73%	98,871,900	-20,713	0.4	57.70 71.70 60.30
12 tháng (2025-05-06)	0.65	1.10%	210,062,200	38,175	4.1	57.70 71.70 60.30
24 tháng (2024-05-13)	11.12	22.61%	405,854,200	-86,905	-4.1	48.89 71.70 60.30
36 tháng (2023-05-17)	18.40	43.92%	594,277,800	-348,052	-19.8	37.63 71.70 60.30
60 tháng (2021-05-27)	28.80	91.40%	954,230,000	-397,727	-35.8	27.03 71.70 60.30

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH