Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/12/2024	57.99	1,076,900	56.98	58.84	56.98	0	17	-0.0
24/12/2024	56.98	445,200	57.40	57.40	56.89	696	0	0.0
23/12/2024	57.40	442,500	57.74	57.74	57.23	0	5,024	-0.3
20/12/2024	57.15	582,200	56.81	57.57	56.73	0	0	0
19/12/2024	56.81	731,600	56.56	57.57	56.39	150,000	150,696	-0.0
18/12/2024	57.23	806,300	56.14	57.23	56.05	0	0	0
17/12/2024	56.14	275,700	55.88	56.47	55.71	0	0	0
16/12/2024	55.88	234,400	56.14	56.39	55.71	0	0	0
13/12/2024	56.14	299,100	55.80	56.47	55.63	0	0	0
12/12/2024	55.71	444,100	56.22	56.64	55.71	0	0	0
11/12/2024	56.22	699,600	56.89	57.06	56.14	0	0	0
10/12/2024	56.89	444,300	57.40	57.82	56.89	0	0	0
09/12/2024	57.23	564,500	57.65	57.65	56.98	0	0	0
06/12/2024	57.23	543,900	57.74	57.82	57.23	73,871	73,871	0
05/12/2024	57.74	1,132,300	56.73	57.91	56.73	0	0	0
04/12/2024	56.73	491,300	57.40	57.40	56.73	0	0	0
03/12/2024	57.23	1,034,400	56.64	57.82	56.14	0	0	0
02/12/2024	56.39	519,300	56.81	57.23	56.22	0	0	0
29/11/2024	56.73	499,000	56.73	56.73	56.39	0	0	0
28/11/2024	56.56	642,400	56.64	56.73	56.22	1,000	0	0.1
27/11/2024	56.56	968,400	56.30	56.98	55.97	0	0	0
26/11/2024	56.30	493,700	56.47	56.64	56.05	0	0	0
25/11/2024	56.47	1,598,800	54.70	56.81	54.19	0	1,000	-0.1
22/11/2024	54.62	446,600	54.87	55.04	54.28	0	0	0
21/11/2024	54.87	582,500	54.19	54.87	53.86	128	1,000	-0.1
20/11/2024	53.86	891,000	53.01	53.86	52.17	0	0	0
19/11/2024	53.01	438,400	54.02	54.02	53.01	0	18	-0.0
18/11/2024	53.77	494,800	54.78	54.95	53.69	0	128	-0.0
15/11/2024	54.87	834,000	54.62	55.04	54.53	0	0	0
14/11/2024	54.87	527,300	55.38	55.71	54.87	0	0	0
13/11/2024	55.21	547,000	55.38	55.38	54.70	0	0	0
12/11/2024	55.54	752,400	55.21	55.71	54.95	0	0	0
11/11/2024	54.87	551,000	54.53	54.87	54.02	0	0	0
08/11/2024	54.53	700,700	54.78	54.78	54.28	18,200	0	1.2
07/11/2024	54.45	695,800	54.19	54.62	53.77	0	0	0
06/11/2024	53.94	679,600	53.86	54.36	53.52	0	0	0
05/11/2024	53.69	559,700	53.43	54.70	53.43	0	18,200	-1.2
04/11/2024	54.02	1,287,700	52.59	54.11	52.34	0	0	0
01/11/2024	52.34	3,432,800	54.02	54.02	52.34	0	0	0
31/10/2024	54.11	391,200	54.62	54.70	52.84	0	0	0
30/10/2024	54.87	643,500	54.78	55.04	54.62	0	0	0
29/10/2024	54.53	561,100	53.43	54.53	53.35	0	0	0
28/10/2024	53.43	285,400	53.35	53.60	53.10	0	0	0
25/10/2024	53.18	270,600	53.94	53.94	53.18	0	0	0
24/10/2024	53.60	456,800	53.43	53.60	53.18	0	0	0
23/10/2024	53.43	372,700	53.18	53.60	53.10	0	0	0
22/10/2024	53.27	640,500	54.02	54.11	53.18	0	0	0
21/10/2024	54.11	380,700	54.62	54.70	54.02	1,100	0	0.1
18/10/2024	54.70	288,000	54.78	55.29	54.70	1,000	0	0.1
17/10/2024	54.78	336,200	54.78	55.04	54.70	0	0	0
16/10/2024	54.78	423,400	54.87	55.29	54.53	0	1,100	-0.1
15/10/2024	55.04	372,800	55.63	55.88	55.04	0	1,000	-0.1
14/10/2024	55.63	412,200	56.14	56.22	55.46	0	0	0
11/10/2024	55.38	638,700	55.46	55.80	55.21	0	0	0
10/10/2024	55.29	661,600	55.38	55.63	55.21	500	0	0.0
09/10/2024	55.38	519,100	55.38	55.38	55.12	0	0	0
08/10/2024	55.38	420,300	55.80	55.97	55.21	0	0	0
07/10/2024	55.54	524,400	56.14	56.81	55.54	0	500	-0.0
04/10/2024	55.97	339,500	56.56	56.56	55.97	500	0	0.0
03/10/2024	56.39	476,000	57.23	57.40	56.22	0	0	0
02/10/2024	56.89	673,300	56.05	57.23	56.05	300	0	0.0
01/10/2024	56.30	443,600	56.30	56.73	56.22	0	500	-0.0
30/09/2024	56.22	368,200	56.05	56.47	55.88	0	0	0
27/09/2024	56.30	482,500	56.98	57.40	56.22	0	300	-0.0
26/09/2024	56.89	566,300	57.32	57.57	56.89	900	0	0.1
25/09/2024	56.98	688,500	56.47	57.23	56.22	0	0	0
24/09/2024	56.22	458,300	56.30	56.56	56.05	0	0	0
23/09/2024	56.30	492,000	56.39	56.56	56.22	0	900	-0.1
20/09/2024	56.22	845,500	56.14	56.73	56.14	700	0	0.0
19/09/2024	55.80	476,900	55.71	56.14	55.54	0	0	0
18/09/2024	55.54	637,600	54.87	55.71	54.87	0	0	0
17/09/2024	54.78	833,300	54.87	54.87	54.11	0	700	-0.0
16/09/2024	54.62	566,500	55.54	55.54	54.62	0	0	0
13/09/2024	55.46	261,000	55.46	55.71	55.29	0	0	0
12/09/2024	55.46	281,100	55.63	55.63	54.95	0	0	0
11/09/2024	54.95	492,400	54.87	55.71	54.78	0	0	0
10/09/2024	54.87	655,500	55.97	56.14	54.78	0	0	0
09/09/2024	55.80	509,300	55.46	56.39	55.38	0	0	0
06/09/2024	55.38	932,200	54.87	55.63	53.86	1,500	9,000	-0.5
05/09/2024	55.12	1,120,100	56.64	56.98	54.95	0	0	0
04/09/2024	56.56	770,300	57.40	57.49	56.56	0	100	-0.0
30/08/2024	57.91	342,100	57.99	58.41	57.82	0	1,700	-0.1
29/08/2024	58.25	328,800	57.82	58.25	57.74	0	0	0
28/08/2024	57.91	530,200	57.99	58.25	57.57	0	0	0
27/08/2024	57.91	692,400	58.75	59.09	57.74	0	0	0
26/08/2024	59.09	676,600	60.19	60.44	58.58	0	0	0
23/08/2024	59.60	885,600	58.67	59.68	58.67	0	1,600	-0.1
22/08/2024	58.84	603,700	59.60	59.60	58.75	0	700	-0.0
21/08/2024	59.17	746,200	59.26	59.68	58.67	0	0	0
20/08/2024	59.01	736,800	59.34	59.43	58.50	0	0	0
19/08/2024	59.34	966,600	59.01	60.19	58.75	0	0	0
16/08/2024	59.01	1,118,800	57.06	59.01	57.06	0	0	0
15/08/2024	56.98	574,600	58.25	58.33	56.89	0	0	0
14/08/2024	58.25	690,200	57.82	58.67	56.98	0	0	0
13/08/2024	57.23	726,500	58.08	58.25	56.56	0	2,700	-0.2
12/08/2024	58.16	820,200	56.56	58.67	56.56	0	0	0
09/08/2024	56.56	544,000	56.73	56.81	56.22	0	911	-0.1
08/08/2024	55.97	486,000	55.54	56.81	55.46	0	5,400	-0.4
07/08/2024	55.54	426,400	56.56	56.73	55.54	0	0	0
06/08/2024	56.30	660,000	55.29	56.64	55.04	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	2.38	3.91%	17,212,700	-97,900	-5.9	57.70 64.50 63
2 tháng (2026-01-16)	0.71	1.13%	29,952,100	-52,000	-3.1	57.70 64.50 63
3 tháng (2025-12-17)	2.48	4.08%	40,139,300	20,500	1.5	57.70 64.50 63
6 tháng (2025-09-18)	-2.24	-3.41%	68,312,600	7,000	1.1	57.70 66.92 63
12 tháng (2025-03-24)	1.79	2.90%	185,341,500	-2,972	0.3	52.20 68.59 63
24 tháng (2024-03-27)	17.24	37.35%	392,913,900	-118,292	-7.4	42.57 68.59 63
36 tháng (2023-04-03)	20.62	48.21%	555,055,900	-379,819	-23.6	37.63 68.59 63
60 tháng (2021-04-12)	34.88	122.27%	926,562,800	-438,814	-39.5	27.03 68.59 63

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH