CTCP Cao su Tân Biên (rtb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.40 -1.38% 78,500 0 0
28
29.10
28.50
2 tháng
(2026-04-20) 		-0.40 -1.38% 205,800 0 0
28
30.20
28.50
3 tháng
(2026-03-20) 		-0.50 -1.72% 259,200 0 0
28
30.20
28.50
6 tháng
(2025-12-22) 		-0.40 -1.38% 461,100 0 0
28
31
28.50
12 tháng
(2025-06-23) 		0.28 0.99% 1,086,900 0 0
27.20
33.21
28.50
24 tháng
(2024-06-28) 		5.99 26.58% 2,187,305 0 0
21.30
38.57
28.50
36 tháng
(2023-07-04) 		11.35 66.18% 2,471,069 0 0
14.21
38.57
28.50
60 tháng
(2021-07-14) 		18.38 181.57% 6,290,588 1,200 0.0
9.76
38.57
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2025
32.92
 4,700 37.63 37.63 32.92 0 0 0
01/04/2025
32.36
 12,200 36.59 36.59 32.36 0 0 0
31/03/2025
35.74
 12,200 35.27 35.74 30.95 0 0 0
28/03/2025
36.31
 4,800 36.03 37.72 36.03 0 0 0
27/03/2025
35.27
 2,800 35.46 36.12 35.27 0 0 0
26/03/2025
36.69
 3,000 36.78 36.78 35.74 0 0 0
25/03/2025
36.97
 39,700 33.39 37.81 33.39 0 0 0
24/03/2025
32.92
 3,900 32.73 32.92 32.73 0 0 0
21/03/2025
32.73
 7,300 33.02 33.02 32.73 0 0 0
20/03/2025
32.92
 1,600 33.02 33.02 32.92 0 0 0
19/03/2025
33.86
 11,500 31.98 34.80 31.98 0 0 0
18/03/2025
32.17
 6,300 33.39 33.39 32.08 0 0 0
17/03/2025
32.45
 8,500 32.17 33.68 32.17 0 0 0
14/03/2025
33.96
 7,400 34.80 34.80 33.96 0 0 0
13/03/2025
34.52
 1,500 34.52 34.52 34.52 0 0 0
12/03/2025
35.56
 300 33.86 35.56 33.86 0 0 0
11/03/2025
33.86
 9,800 34.33 34.33 33.77 0 0 0
10/03/2025
34.33
 7,500 34.80 34.80 33.86 0 0 0
07/03/2025
34.33
 7,200 35.27 35.27 33.96 0 0 0
06/03/2025
35.93
 2,200 36.22 36.40 35.93 0 0 0
05/03/2025
37.16
 11,400 35.74 37.16 35.74 0 0 0
04/03/2025
37.81
 8,000 37.34 37.81 35.93 0 0 0
03/03/2025
37.16
 4,900 37.81 37.81 36.12 0 0 0
28/02/2025
37.63
 10,200 36.97 37.63 36.40 0 0 0
27/02/2025
37.63
 6,600 36.69 37.63 36.69 0 0 0
26/02/2025
37.63
 9,200 37.63 38.38 37.63 0 0 0
25/02/2025
37.63
 10,700 38.47 38.47 37.44 0 0 0
24/02/2025
38.28
 23,600 38.57 38.66 37.63 0 0 0
21/02/2025
38.57
 16,200 37.44 42.14 37.44 0 0 0
20/02/2025
38.38
 37,800 36.22 38.38 36.22 0 0 0
19/02/2025
36.22
 3,300 37.16 38.47 35.74 0 0 0
18/02/2025
36.69
 2,900 38.38 38.38 36.69 0 0 0
17/02/2025
36.78
 14,600 41.29 41.29 35.74 0 0 0
14/02/2025
36.69
 46,700 34.80 38.28 34.80 0 0 0
13/02/2025
34.80
 16,300 33.68 34.80 33.68 0 0 0
12/02/2025
33.02
 5,263 33.02 33.68 32.73 0 0 0
11/02/2025
33.77
 11,801 33.21 33.86 33.21 0 0 0
10/02/2025
33.02
 6,000 33.39 33.39 32.45 0 0 0
07/02/2025
33.11
 7,700 32.26 34.05 32.26 0 0 0
06/02/2025
32.17
 10,364 35.65 35.65 32.17 0 0 0
05/02/2025
31.98
 8,300 31.23 33.58 31.23 0 0 0
04/02/2025
31.42
 13,730 31.79 31.79 30.67 0 0 0
03/02/2025
31.42
 14,300 33.86 33.86 31.32 0 0 0
24/01/2025
33.86
 44,016 35.84 36.12 32.45 0 0 0
23/01/2025
31.51
 18,083 29.16 31.51 29.16 0 0 0
22/01/2025
27.28
 3,700 27.66 27.66 27.28 0 0 0
21/01/2025
27.75
 504 27.75 27.75 27.75 0 0 0
20/01/2025
27.56
 5,101 27.28 27.56 27.28 0 0 0
17/01/2025
26.81
 1 26.71 26.71 26.71 0 0 0
16/01/2025
26.81
 2,000 26.34 26.81 26.34 0 0 0
15/01/2025
26.81
 1,000 26.34 26.81 26.34 0 0 0
14/01/2025
26.34
 1,200 26.24 26.34 26.24 0 0 0
13/01/2025
25.49
 800 26.24 26.24 25.49 0 0 0
10/01/2025
25.30
 100 25.30 25.30 25.30 0 0 0
09/01/2025
24.93
 101 24.93 24.93 24.93 0 0 0
08/01/2025
24.46
 10,715 26.34 26.34 24.46 0 0 0
07/01/2025
26.34
 800 26.34 26.34 26.34 0 0 0
06/01/2025
26.34
 14,201 25.87 26.81 25.87 0 0 0
03/01/2025
25.87
 2,600 26.15 26.15 25.68 0 0 0
02/01/2025
25.68
 0 25.68 25.68 25.68 0 0 0
31/12/2024
25.68
 164 25.68 25.68 25.68 0 0 0
30/12/2024
25.59
 101 25.59 25.59 25.59 0 0 0
27/12/2024
25.49
 1 25.59 25.59 25.59 0 0 0
26/12/2024
25.59
 0 25.59 25.59 25.59 0 0 0
25/12/2024
25.49
 1,600 25.59 25.59 25.49 0 0 0
24/12/2024
25.59
 0 25.59 25.59 25.59 0 0 0
23/12/2024
25.59
 900 25.59 25.59 25.59 0 0 0
20/12/2024
25.59
 1,000 25.59 25.59 25.59 0 0 0
19/12/2024
25.59
 200 25.59 25.59 25.59 0 0 0
18/12/2024
25.49
 424 25.49 25.49 25.49 0 0 0
17/12/2024
25.49
 2,113 25.49 25.49 25.49 0 0 0
16/12/2024
25.49
 1,401 25.49 25.49 25.49 0 0 0
13/12/2024
25.49
 800 25.49 25.49 25.49 0 0 0
12/12/2024
25.40
 600 25.49 25.49 25.40 0 0 0
11/12/2024
25.96
 100 25.96 25.96 25.96 0 0 0
10/12/2024
27.28
 1,701 25.87 27.28 25.87 0 0 0
09/12/2024
25.87
 2,200 25.96 25.96 25.87 0 0 0
06/12/2024
25.40
 2,326 25.87 26.15 25.40 0 0 0
05/12/2024
25.77
 1,408 25.12 25.77 25.12 0 0 0
04/12/2024
24.93
 1,000 25.02 25.02 24.93 0 0 0
03/12/2024
25.40
 400 25.40 25.40 25.40 0 0 0
02/12/2024
24.83
 0 24.83 24.83 24.83 0 0 0
29/11/2024
24.74
 800 24.83 24.83 24.74 0 0 0
28/11/2024
24.74
 1 24.74 24.74 24.74 0 0 0
27/11/2024
24.74
 1,900 24.83 24.83 24.74 0 0 0
26/11/2024
24.93
 1,801 24.93 25.02 24.93 0 0 0
25/11/2024
24.74
 300 24.55 24.74 24.55 0 0 0
22/11/2024
24.65
 100 24.65 24.65 24.65 0 0 0
21/11/2024
24.08
 1,629 24.46 24.46 23.99 0 0 0
20/11/2024
25.87
 0 25.87 25.87 25.87 0 0 0
19/11/2024
25.77
 400 25.87 25.87 25.77 0 0 0
18/11/2024
25.87
 1,100 26.06 26.06 25.87 0 0 0
15/11/2024
26.06
 100 26.06 26.06 26.06 0 0 0
14/11/2024
25.96
 1,400 25.96 25.96 25.96 0 0 0
13/11/2024
25.87
 1,100 26.53 26.53 25.87 0 0 0
12/11/2024
26.53
 3,240 26.53 26.53 26.53 0 0 0
11/11/2024
26.43
 1,001 28.22 28.22 26.43 0 0 0
08/11/2024
26.43
 229 26.81 26.81 26.43 0 0 0
07/11/2024
26.81
 217 26.81 26.81 26.81 0 0 0
06/11/2024
26.43
 905 26.43 26.43 26.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |