CTCP Thủy điện Sê San 4A (s4a)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.89% 34,100 0 0
33
34
33.50
2 tháng
(2026-01-12) 		0.70 2.13% 85,300 0 0
32.80
34.50
33.50
3 tháng
(2025-12-15) 		0.52 1.58% 105,600 0 0
32.20
34.50
33.50
6 tháng
(2025-09-15) 		-1.82 -5.15% 181,800 0 0
31.83
35.32
33.50
12 tháng
(2025-03-18) 		-0.66 -1.92% 312,500 -900 -0.0
31.83
36.75
33.50
24 tháng
(2024-03-25) 		-0.68 -1.98% 527,000 -1,000 -0.0
31.83
38.95
33.50
36 tháng
(2023-03-29) 		6.05 22.05% 870,700 -2,500 0.5
24.07
38.95
33.50
60 tháng
(2021-04-08) 		15.31 84.20% 2,383,100 18,500 -18.1
17.71
38.95
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
33.22
 1,900 33.69 33.69 33.22 0 0 0
20/12/2024
33.69
 1,000 33.69 33.69 33.69 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 12%
19/12/2024
33.22
 800 33.97 34.06 33.22 0 0 0
18/12/2024
34.06
 1,300 34.42 34.42 34.06 0 0 0
17/12/2024
33.70
 100 33.70 33.70 33.70 0 0 0
16/12/2024
33.70
 300 33.61 33.70 33.61 0 0 0
13/12/2024
33.61
 2,200 33.52 33.61 33.52 0 0 0
12/12/2024
33.61
 2,400 33.52 33.61 33.52 0 0 0
11/12/2024
33.52
 1,600 33.70 33.70 33.52 0 0 0
10/12/2024
33.52
 2,000 33.52 33.52 33.52 0 0 0
09/12/2024
33.38
 2,500 33.70 33.70 33.38 0 0 0
06/12/2024
32.61
 0 32.61 32.61 32.61 0 0 0
05/12/2024
32.61
 2,600 33.52 34.42 32.61 0 0 0
04/12/2024
33.52
 9,000 33.52 33.52 33.52 0 0 0
03/12/2024
33.52
 3,000 33.52 33.52 33.52 0 0 0
02/12/2024
33.52
 300 33.88 33.88 33.52 0 0 0
29/11/2024
32.66
 200 32.66 32.66 32.66 0 0 0
28/11/2024
32.61
 0 32.61 32.61 32.61 0 0 0
27/11/2024
32.61
 10,200 32.16 32.61 32.16 0 0 0
26/11/2024
31.89
 200 31.89 31.89 31.89 0 0 0
25/11/2024
32.61
 600 31.34 32.61 31.34 0 0 0
22/11/2024
33.70
 600 33.70 37.05 33.70 0 0 0
21/11/2024
36.24
 0 36.24 36.24 36.24 0 0 0
20/11/2024
36.24
 0 36.24 36.24 36.24 0 0 0
19/11/2024
36.24
 0 36.24 36.24 36.24 0 0 0
18/11/2024
36.24
 1,000 37.23 37.32 34.74 0 0 0
15/11/2024
37.32
 0 37.32 37.32 37.32 0 0 0
14/11/2024
37.32
 100 37.32 37.32 37.32 0 0 0
13/11/2024
35.24
 100 35.24 35.24 35.24 0 0 0
12/11/2024
32.97
 200 33.07 33.07 32.97 0 0 0
11/11/2024
33.07
 0 33.07 33.07 33.07 0 0 0
08/11/2024
33.07
 0 33.07 33.07 33.07 0 0 0
07/11/2024
33.07
 100 33.07 33.07 33.07 0 0 0
06/11/2024
33.07
 0 33.07 33.07 33.07 0 0 0
05/11/2024
33.07
 100 33.07 33.07 33.07 0 0 0
04/11/2024
33.07
 100 33.07 33.07 33.07 0 0 0
01/11/2024
32.66
 0 32.66 32.66 32.66 0 0 0
31/10/2024
32.66
 0 32.66 32.66 32.66 0 0 0
30/10/2024
32.66
 100 32.66 32.66 32.66 0 0 0
29/10/2024
32.61
 0 32.61 32.61 32.61 0 0 0
28/10/2024
32.61
 100 32.61 32.61 32.61 0 0 0
25/10/2024
33.07
 800 33.16 33.16 33.07 0 0 0
24/10/2024
33.47
 3,600 32.79 33.47 32.61 0 0 0
23/10/2024
33.52
 700 33.47 33.52 33.47 0 0 0
22/10/2024
33.07
 0 33.07 33.07 33.07 0 0 0
21/10/2024
33.07
 2,400 33.16 33.16 33.07 0 0 0
18/10/2024
33.16
 2,400 33.16 33.16 33.16 0 0 0
17/10/2024
33.16
 1,900 33.16 33.16 33.16 0 0 0
16/10/2024
33.16
 900 33.97 33.97 33.07 0 0 0
15/10/2024
33.16
 1,000 33.07 33.52 33.07 0 0 0
14/10/2024
32.52
 100 32.52 32.52 32.52 0 0 0
11/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
10/10/2024
33.52
 100 33.52 33.52 33.52 0 0 0
09/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
08/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
07/10/2024
33.52
 200 33.52 33.52 33.52 0 0 0
04/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
03/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
02/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
01/10/2024
33.52
 0 33.52 33.52 33.52 0 0 0
30/09/2024
33.52
 0 33.52 33.52 33.52 0 0 0
27/09/2024
33.52
 200 33.52 33.52 33.52 0 0 0
26/09/2024
34.24
 0 34.24 34.24 34.24 0 0 0
25/09/2024
34.24
 400 34.24 34.24 34.24 0 0 0
24/09/2024
33.34
 500 33.34 33.34 33.34 0 0 0
23/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
20/09/2024
33.34
 200 33.43 33.43 33.34 0 0 0
19/09/2024
33.34
 1,400 34.42 34.42 33.34 0 0 0
18/09/2024
32.79
 0 32.79 32.79 32.79 0 0 0
17/09/2024
32.79
 100 32.79 32.79 32.79 0 0 0
16/09/2024
32.79
 0 32.79 32.79 32.79 0 0 0
13/09/2024
32.79
 0 32.79 32.79 32.79 0 0 0
12/09/2024
32.79
 100 32.79 32.79 32.79 0 0 0
11/09/2024
32.61
 500 32.70 32.70 32.61 0 0 0
10/09/2024
32.70
 700 32.70 32.70 32.70 0 0 0
09/09/2024
32.70
 800 32.70 32.70 32.70 0 0 0
06/09/2024
32.70
 0 32.70 32.70 32.70 0 0 0
05/09/2024
32.70
 0 32.70 32.70 32.70 0 0 0
04/09/2024
32.70
 900 32.61 32.79 32.61 0 0 0
30/08/2024
32.43
 0 32.43 32.43 32.43 0 0 0
29/08/2024
32.43
 10,000 33.11 33.11 32.43 0 0 0
28/08/2024
33.11
 11,300 33.52 33.52 33.11 0 0 0
27/08/2024
35.60
 0 35.60 35.60 35.60 0 0 0
26/08/2024
35.60
 0 35.60 35.60 35.60 0 0 0
23/08/2024
35.60
 1,600 35.60 35.60 35.60 0 0 0
22/08/2024
35.33
 2,900 35.42 35.42 35.33 0 0 0
21/08/2024
35.33
 0 35.33 35.33 35.33 0 0 0
20/08/2024
35.33
 200 35.33 35.33 35.33 0 0 0
19/08/2024
35.33
 0 35.33 35.33 35.33 0 0 0
16/08/2024
35.33
 0 35.33 35.33 35.33 0 0 0
15/08/2024
35.33
 800 35.42 35.42 35.33 0 0 0
14/08/2024
36.24
 500 36.24 36.24 36.24 0 0 0
13/08/2024
36.24
 0 36.24 36.24 36.24 0 0 0
12/08/2024
36.24
 1,100 40.99 40.99 36.24 0 0 0
09/08/2024
38.50
 0 38.50 38.50 38.50 0 0 0
08/08/2024
38.50
 0 38.50 38.50 38.50 0 0 0
07/08/2024
38.50
 6,900 36.10 38.50 36.10 0 0 0
06/08/2024
38.77
 0 38.77 38.77 38.77 0 0 0
05/08/2024
38.77
 0 38.77 38.77 38.77 0 0 0
02/08/2024
38.77
 0 38.77 38.77 38.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |