CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1 1.54% 2,200 0 0
57.10
66
66
2 tháng
(2026-07-13) 		6 10% 3,800 0 0
57.10
66
66
3 tháng
(2026-06-15) 		3.10 4.93% 4,100 0 0
57.10
66
66
6 tháng
(2026-03-16) 		1.11 1.71% 18,100 -1,800 -0.1
57.10
67
66
12 tháng
(2025-09-16) 		9.32 16.44% 45,400 -2,700 -0.2
54.43
67
66
24 tháng
(2024-09-23) 		10.81 19.58% 345,756 -18,300 -1.0
49.91
67.29
66
36 tháng
(2023-09-27) 		17.42 35.87% 3,217,142 -21,310 -1.1
43.25
67.29
66
60 tháng
(2021-10-07) 		32.55 97.31% 10,988,515 -16,327 -0.9
33.45
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
57.59
 300 57.59 57.59 57.59 0 0 0
26/06/2025
57.49
 0 57.49 57.49 57.49 0 0 0
25/06/2025
57.49
 0 57.49 57.49 57.49 0 0 0
24/06/2025
57.49
 0 57.49 57.49 57.49 0 0 0
23/06/2025
57.49
 900 51.83 57.49 51.83 0 0 0
20/06/2025
55.67
 0 55.67 55.67 55.67 0 0 0
19/06/2025
55.67
 200 56.63 56.63 55.67 0 0 0
18/06/2025
54.90
 700 54.90 54.90 54.90 0 0 0
17/06/2025
49.91
 100 49.91 49.91 49.91 0 0 0
16/06/2025
53.75
 0 53.75 53.75 53.75 0 0 0
13/06/2025
53.75
 500 53.75 53.75 53.75 0 0 0
12/06/2025
53.75
 500 53.75 53.75 53.75 0 0 0
11/06/2025
53.37
 1,300 55.00 55.10 53.37 0 0 0
10/06/2025
53.27
 1,400 51.45 53.27 51.45 0 0 0
09/06/2025
55.58
 0 55.58 55.58 55.58 0 0 0
06/06/2025
55.58
 0 55.58 55.58 55.58 0 0 0
05/06/2025
55.58
 3,000 54.62 55.58 54.62 0 0 0
04/06/2025
53.56
 200 53.56 53.56 53.56 0 0 0
03/06/2025
59.41
 100 59.41 59.41 59.41 0 0 0
02/06/2025
55.19
 15,800 50.20 55.19 50.10 0 15,700 -0.8
30/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
29/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
28/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
27/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
26/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
23/05/2025
55.67
 500 55.67 55.67 55.67 0 0 0
22/05/2025
55.67
 1,000 55.67 55.67 55.67 0 0 0
21/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
20/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
19/05/2025
55.67
 0 55.67 55.67 55.67 0 0 0
16/05/2025
55.67
 2,300 55.67 55.67 55.67 0 0 0
15/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
14/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
13/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
12/05/2025
56.63
 1,100 55.67 56.63 55.67 0 0 0
09/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
08/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
07/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
06/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
05/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
29/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
28/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
25/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
24/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
23/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
22/04/2025
56.63
 100 56.63 56.63 56.63 0 0 0
21/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
18/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
17/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
16/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
15/04/2025
58.26
 900 56.63 58.26 56.63 0 0 0
14/04/2025
52.98
 1,000 53.75 53.75 52.98 300 0 0.0
11/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
10/04/2025
56.63
 2,000 56.63 56.63 56.63 0 0 0
09/04/2025
53.75
 100 53.75 53.75 53.75 0 0 0
08/04/2025
55.67
 0 55.67 55.67 55.67 0 0 0
04/04/2025
55.67
 0 55.67 55.67 55.67 0 0 0
03/04/2025
55.67
 900 56.63 56.63 55.67 0 0 0
02/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
01/04/2025
56.63
 1,000 56.63 56.63 56.63 0 0 0
31/03/2025
56.63
 2,100 56.63 56.63 56.63 0 0 0
28/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
27/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
26/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
25/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
24/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
21/03/2025
56.63
 2,000 56.63 56.63 56.63 0 0 0
20/03/2025
56.63
 1,000 56.63 56.63 56.63 0 0 0
19/03/2025
60.57
 0 60.57 60.57 60.57 0 0 0
18/03/2025
60.57
 207,800 60.57 60.76 60.57 0 0 0
17/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
14/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
28/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
27/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
26/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
25/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
19/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
18/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
14/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/02/2025
67.29
 32 67.29 67.29 67.29 0 0 0
07/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |