CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 1,100 0 0
65
66
66
2 tháng
(2026-03-02) 		0.30 0.46% 7,700 -1,800 -0.1
63.50
67
66
3 tháng
(2026-01-29) 		6.50 10.92% 19,900 -900 -0.1
59.50
67
66
6 tháng
(2025-10-31) 		9 15.79% 29,400 -2,300 -0.1
55.70
67
66
12 tháng
(2025-05-05) 		8.05 13.89% 111,900 -18,600 -1.0
51.07
67
66
24 tháng
(2024-05-09) 		20.12 43.85% 1,016,417 -21,400 -1.1
44.83
68.85
66
36 tháng
(2023-05-15) 		19.51 41.96% 3,810,013 -21,327 -1.1
43.97
68.85
66
60 tháng
(2021-05-25) 		34.97 112.67% 11,640,106 -19,827 -1.0
28.30
68.85
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
12/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
11/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/02/2025
68.85
 32 68.85 68.85 68.85 0 0 0
07/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
05/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
04/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
24/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
23/01/2025
68.85
 27 68.85 68.85 68.85 0 0 0
22/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
21/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
20/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
17/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
16/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
15/01/2025
68.85
 1 68.85 68.85 68.85 0 0 0
14/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
09/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
08/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
07/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/01/2025
68.85
 4 68.85 68.85 68.85 0 0 0
02/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
31/12/2024
68.85
 1 68.85 68.85 68.85 0 0 0
30/12/2024
68.85
 0 68.85 68.85 68.85 0 0 0
27/12/2024
68.85
 33 68.85 68.85 68.85 0 0 0
26/12/2024
68.85
 16 68.85 68.85 68.85 0 0 0
25/12/2024
68.85
 330 56.97 68.85 56.97 0 0 0
24/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
23/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/12/2024
62.96
 1 62.96 62.96 62.96 0 0 0
19/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
17/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
16/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
13/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
12/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
11/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
10/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
09/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
06/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
05/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
04/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
03/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
02/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
29/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
28/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
27/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
26/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
25/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
22/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
21/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
19/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
15/11/2024
62.96
 1 62.96 62.96 62.96 0 0 0
14/11/2024
62.96
 100 62.96 62.96 62.96 0 0 0
13/11/2024
57.46
 11 57.46 57.46 57.46 0 0 0
12/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
11/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
08/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
07/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
06/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
05/11/2024
57.46
 2 57.46 57.46 57.46 0 0 0
04/11/2024
57.46
 8 57.46 57.46 57.46 0 0 0
01/11/2024
57.46
 200 57.46 57.46 57.46 0 0 0
31/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
30/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
29/10/2024
56.97
 1,500 56.97 56.97 56.97 0 0 0
28/10/2024
56.97
 1,000 56.97 56.97 56.97 0 0 0
25/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
24/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
23/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
22/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
21/10/2024
56.38
 1,000 56.97 56.97 56.38 0 0 0
18/10/2024
56.47
 2 56.47 56.47 56.47 0 0 0
17/10/2024
56.47
 22 56.47 56.47 56.47 0 0 0
16/10/2024
56.47
 145 56.47 56.47 56.47 0 0 0
15/10/2024
56.47
 100 56.47 56.47 56.47 0 0 0
14/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
11/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
10/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
09/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
08/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
07/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
04/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
03/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
02/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
01/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
30/09/2024
56.47
 20 56.47 56.47 56.47 0 0 0
27/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
26/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
25/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
24/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
23/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
20/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |