CTCP Sông Đà 505 (s55)

65.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6.20 10.42% 1,300 900 0.1
59.50
65.70
65.70
2 tháng
(2026-01-12) 		10 17.95% 18,400 800 0.0
55.70
65.70
65.70
3 tháng
(2025-12-15) 		8.10 14.06% 18,900 800 0.0
55.70
65.70
65.70
6 tháng
(2025-09-15) 		7.70 13.28% 27,700 -900 -0.0
55.70
65.70
65.70
12 tháng
(2025-03-18) 		3.72 6.01% 323,100 -16,500 -0.9
51.07
65.70
65.70
24 tháng
(2024-03-25) 		19.34 41.72% 1,328,559 -19,500 -1.0
44.83
68.85
65.70
36 tháng
(2023-03-29) 		17.45 36.15% 6,407,583 -19,527 -1.0
43.97
68.85
65.70
60 tháng
(2021-04-08) 		32.85 100.02% 11,905,326 -18,027 -0.9
28.30
68.85
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/12/2024
62.96
 1 62.96 62.96 62.96 0 0 0
19/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
17/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
16/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
13/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
12/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
11/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
10/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
09/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
06/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
05/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
04/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
03/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
02/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
29/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
28/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
27/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
26/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
25/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
22/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
21/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
19/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
15/11/2024
62.96
 1 62.96 62.96 62.96 0 0 0
14/11/2024
62.96
 100 62.96 62.96 62.96 0 0 0
13/11/2024
57.46
 11 57.46 57.46 57.46 0 0 0
12/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
11/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
08/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
07/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
06/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
05/11/2024
57.46
 2 57.46 57.46 57.46 0 0 0
04/11/2024
57.46
 8 57.46 57.46 57.46 0 0 0
01/11/2024
57.46
 200 57.46 57.46 57.46 0 0 0
31/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
30/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
29/10/2024
56.97
 1,500 56.97 56.97 56.97 0 0 0
28/10/2024
56.97
 1,000 56.97 56.97 56.97 0 0 0
25/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
24/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
23/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
22/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
21/10/2024
56.38
 1,000 56.97 56.97 56.38 0 0 0
18/10/2024
56.47
 2 56.47 56.47 56.47 0 0 0
17/10/2024
56.47
 22 56.47 56.47 56.47 0 0 0
16/10/2024
56.47
 145 56.47 56.47 56.47 0 0 0
15/10/2024
56.47
 100 56.47 56.47 56.47 0 0 0
14/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
11/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
10/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
09/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
08/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
07/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
04/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
03/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
02/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
01/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
30/09/2024
56.47
 20 56.47 56.47 56.47 0 0 0
27/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
26/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
25/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
24/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
23/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
20/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
19/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
18/09/2024
56.47
 100 56.47 56.47 56.47 0 0 0
17/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
16/09/2024
56.47
 39 56.47 56.47 56.47 0 0 0
13/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
12/09/2024
56.47
 48 56.47 56.47 56.47 0 0 0
11/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
10/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
09/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
06/09/2024
56.47
 8,300 56.47 56.47 56.47 0 0 0
05/09/2024
55.49
 0 55.49 55.49 55.49 0 0 0
04/09/2024
55.49
 0 55.49 55.49 55.49 0 0 0
30/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
29/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
28/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
27/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
26/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
23/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
22/08/2024
55.49
 5 55.49 55.49 55.49 0 0 0
21/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
20/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
19/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
16/08/2024
55.49
 600 55.49 55.49 55.49 0 0 0
15/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
14/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
13/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
12/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
09/08/2024
55.49
 200 55.49 55.49 55.49 0 0 0
08/08/2024
55.00
 1,000 55.00 55.00 55.00 0 0 0
07/08/2024
55.00
 0 55.00 55.00 55.00 0 0 0
06/08/2024
55.00
 0 55.00 55.00 55.00 0 0 0
05/08/2024
55.00
 0 55.00 55.00 55.00 0 0 0
02/08/2024
55.00
 1,500 55.00 55.00 55.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |