CTCP Sông Đà 505 (s55)

62.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.10 -6.12% 5,100 0 0
62.90
67
62.90
2 tháng
(2026-04-13) 		-0.62 -0.98% 7,100 0 0
62
67
62.90
3 tháng
(2026-03-16) 		-1.99 -3.07% 14,000 -1,800 -0.1
62
67
62.90
6 tháng
(2025-12-15) 		6.61 11.74% 32,900 -1,000 -0.1
54.43
67
62.90
12 tháng
(2025-06-17) 		12.99 26.02% 90,500 -2,900 -0.2
49.91
67
62.90
24 tháng
(2024-06-24) 		14.98 31.26% 366,280 -18,400 -1.0
44.09
67.29
62.90
36 tháng
(2023-06-28) 		17.22 37.70% 3,670,820 -21,327 -1.1
43.25
67.29
62.90
60 tháng
(2021-07-08) 		34.18 118.99% 11,504,856 -16,327 -0.9
27.65
67.29
62.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
26/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
25/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
24/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
21/03/2025
56.63
 2,000 56.63 56.63 56.63 0 0 0
20/03/2025
56.63
 1,000 56.63 56.63 56.63 0 0 0
19/03/2025
60.57
 0 60.57 60.57 60.57 0 0 0
18/03/2025
60.57
 207,800 60.57 60.76 60.57 0 0 0
17/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
14/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
28/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
27/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
26/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
25/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
19/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
18/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
14/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/02/2025
67.29
 32 67.29 67.29 67.29 0 0 0
07/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
23/01/2025
67.29
 27 67.29 67.29 67.29 0 0 0
22/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
16/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
15/01/2025
67.29
 1 67.29 67.29 67.29 0 0 0
14/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
09/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
08/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/01/2025
67.29
 4 67.29 67.29 67.29 0 0 0
02/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
31/12/2024
67.29
 1 67.29 67.29 67.29 0 0 0
30/12/2024
67.29
 0 67.29 67.29 67.29 0 0 0
27/12/2024
67.29
 33 67.29 67.29 67.29 0 0 0
26/12/2024
67.29
 16 67.29 67.29 67.29 0 0 0
25/12/2024
67.29
 330 55.67 67.29 55.67 0 0 0
24/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
23/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/12/2024
61.53
 1 61.53 61.53 61.53 0 0 0
19/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
17/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
16/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
13/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
12/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
11/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
10/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
09/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
06/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
05/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
04/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
03/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
02/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
29/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
28/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
27/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
26/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
25/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
22/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
21/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
19/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
15/11/2024
61.53
 1 61.53 61.53 61.53 0 0 0
14/11/2024
61.53
 100 61.53 61.53 61.53 0 0 0
13/11/2024
56.15
 11 56.15 56.15 56.15 0 0 0
12/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
11/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
08/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
07/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
06/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
05/11/2024
56.15
 2 56.15 56.15 56.15 0 0 0
04/11/2024
56.15
 8 56.15 56.15 56.15 0 0 0
01/11/2024
56.15
 200 56.15 56.15 56.15 0 0 0
31/10/2024
55.67
 0 55.67 55.67 55.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |