CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		6 10% 1,500 0 0
60
66
66
2 tháng
(2026-05-29) 		3.10 4.93% 1,700 0 0
60
66
66
3 tháng
(2026-04-29) 		1.50 2.33% 8,000 0 0
60
67
66
6 tháng
(2026-01-29) 		7.85 13.50% 27,900 -900 -0.1
58.15
67
66
12 tháng
(2025-08-04) 		4.92 8.06% 57,500 -2,600 -0.2
54.43
67
66
24 tháng
(2024-08-07) 		12.25 22.79% 353,648 -18,300 -1.0
49.91
67.29
66
36 tháng
(2023-08-14) 		14.81 28.93% 3,275,442 -21,310 -1.1
43.25
67.29
66
60 tháng
(2021-08-23) 		34.33 108.42% 11,308,680 -16,327 -0.9
31.22
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
55.67
 2,300 55.67 55.67 55.67 0 0 0
15/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
14/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
13/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
12/05/2025
56.63
 1,100 55.67 56.63 55.67 0 0 0
09/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
08/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
07/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
06/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
05/05/2025
56.63
 0 56.63 56.63 56.63 0 0 0
29/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
28/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
25/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
24/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
23/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
22/04/2025
56.63
 100 56.63 56.63 56.63 0 0 0
21/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
18/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
17/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
16/04/2025
58.26
 0 58.26 58.26 58.26 0 0 0
15/04/2025
58.26
 900 56.63 58.26 56.63 0 0 0
14/04/2025
52.98
 1,000 53.75 53.75 52.98 300 0 0.0
11/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
10/04/2025
56.63
 2,000 56.63 56.63 56.63 0 0 0
09/04/2025
53.75
 100 53.75 53.75 53.75 0 0 0
08/04/2025
55.67
 0 55.67 55.67 55.67 0 0 0
04/04/2025
55.67
 0 55.67 55.67 55.67 0 0 0
03/04/2025
55.67
 900 56.63 56.63 55.67 0 0 0
02/04/2025
56.63
 0 56.63 56.63 56.63 0 0 0
01/04/2025
56.63
 1,000 56.63 56.63 56.63 0 0 0
31/03/2025
56.63
 2,100 56.63 56.63 56.63 0 0 0
28/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
27/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
26/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
25/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
24/03/2025
56.63
 0 56.63 56.63 56.63 0 0 0
21/03/2025
56.63
 2,000 56.63 56.63 56.63 0 0 0
20/03/2025
56.63
 1,000 56.63 56.63 56.63 0 0 0
19/03/2025
60.57
 0 60.57 60.57 60.57 0 0 0
18/03/2025
60.57
 207,800 60.57 60.76 60.57 0 0 0
17/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
14/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/03/2025
67.29
 0 67.29 67.29 67.29 0 0 0
28/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
27/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
26/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
25/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
19/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
18/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
14/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
12/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
11/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/02/2025
67.29
 32 67.29 67.29 67.29 0 0 0
07/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
05/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
04/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
23/01/2025
67.29
 27 67.29 67.29 67.29 0 0 0
22/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
16/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
15/01/2025
67.29
 1 67.29 67.29 67.29 0 0 0
14/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
09/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
08/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/01/2025
67.29
 4 67.29 67.29 67.29 0 0 0
02/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
31/12/2024
67.29
 1 67.29 67.29 67.29 0 0 0
30/12/2024
67.29
 0 67.29 67.29 67.29 0 0 0
27/12/2024
67.29
 33 67.29 67.29 67.29 0 0 0
26/12/2024
67.29
 16 67.29 67.29 67.29 0 0 0
25/12/2024
67.29
 330 55.67 67.29 55.67 0 0 0
24/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
23/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/12/2024
61.53
 1 61.53 61.53 61.53 0 0 0
19/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
17/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
16/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |