CTCP Sông Đà 505 (s55)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.30 4.13% 1,200 -100 -0.0
55.70
59
59
2 tháng
(2025-11-28) 		1 1.75% 4,000 -1,400 -0.1
55.70
59
59
3 tháng
(2025-10-29) 		1.70 3.02% 7,500 -1,800 -0.1
55.70
59
59
6 tháng
(2025-07-31) 		0 0% 26,100 -1,700 -0.1
55.70
64
59
12 tháng
(2025-02-03) 		-10.85 -15.76% 305,832 -17,400 -0.9
51.07
68.85
59
24 tháng
(2024-02-07) 		13.27 29.65% 1,505,578 -20,500 -1.1
44.73
68.85
59
36 tháng
(2023-02-13) 		9.84 20.43% 7,328,560 -20,427 -1.1
43.97
68.85
59
60 tháng
(2021-02-22) 		23.73 69.26% 12,098,718 -18,955 -1.0
28.30
68.85
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
57.46
 11 57.46 57.46 57.46 0 0 0
12/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
11/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
08/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
07/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
06/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
05/11/2024
57.46
 2 57.46 57.46 57.46 0 0 0
04/11/2024
57.46
 8 57.46 57.46 57.46 0 0 0
01/11/2024
57.46
 200 57.46 57.46 57.46 0 0 0
31/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
30/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
29/10/2024
56.97
 1,500 56.97 56.97 56.97 0 0 0
28/10/2024
56.97
 1,000 56.97 56.97 56.97 0 0 0
25/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
24/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
23/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
22/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
21/10/2024
56.38
 1,000 56.97 56.97 56.38 0 0 0
18/10/2024
56.47
 2 56.47 56.47 56.47 0 0 0
17/10/2024
56.47
 22 56.47 56.47 56.47 0 0 0
16/10/2024
56.47
 145 56.47 56.47 56.47 0 0 0
15/10/2024
56.47
 100 56.47 56.47 56.47 0 0 0
14/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
11/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
10/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
09/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
08/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
07/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
04/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
03/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
02/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
01/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
30/09/2024
56.47
 20 56.47 56.47 56.47 0 0 0
27/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
26/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
25/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
24/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
23/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
20/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
19/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
18/09/2024
56.47
 100 56.47 56.47 56.47 0 0 0
17/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
16/09/2024
56.47
 39 56.47 56.47 56.47 0 0 0
13/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
12/09/2024
56.47
 48 56.47 56.47 56.47 0 0 0
11/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
10/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
09/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
06/09/2024
56.47
 8,300 56.47 56.47 56.47 0 0 0
05/09/2024
55.49
 0 55.49 55.49 55.49 0 0 0
04/09/2024
55.49
 0 55.49 55.49 55.49 0 0 0
30/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
29/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
28/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
27/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
26/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
23/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
22/08/2024
55.49
 5 55.49 55.49 55.49 0 0 0
21/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
20/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
19/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
16/08/2024
55.49
 600 55.49 55.49 55.49 0 0 0
15/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
14/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
13/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
12/08/2024
55.49
 0 55.49 55.49 55.49 0 0 0
09/08/2024
55.49
 200 55.49 55.49 55.49 0 0 0
08/08/2024
55.00
 1,000 55.00 55.00 55.00 0 0 0
07/08/2024
55.00
 0 55.00 55.00 55.00 0 0 0
06/08/2024
55.00
 0 55.00 55.00 55.00 0 0 0
05/08/2024
55.00
 0 55.00 55.00 55.00 0 0 0
02/08/2024
55.00
 1,500 55.00 55.00 55.00 0 0 0
01/08/2024
55.00
 2,500 55.00 55.00 55.00 0 0 0
31/07/2024
55.00
 100 55.00 55.00 55.00 0 100 -0.0
30/07/2024
54.81
 700 54.81 54.81 54.81 0 0 0
29/07/2024
54.81
 3 54.81 54.81 54.81 0 0 0
26/07/2024
54.81
 700 54.81 54.81 54.81 0 0 0
25/07/2024
54.81
 1,500 54.81 55.00 54.81 0 0 0
24/07/2024
54.81
 1,700 55.00 55.79 54.81 100 0 0.0
23/07/2024
54.81
 3,800 54.81 54.81 54.71 0 0 0
22/07/2024
54.51
 0 54.51 54.51 54.51 0 0 0
19/07/2024
54.51
 0 54.51 54.51 54.51 0 0 0
18/07/2024
54.51
 3 54.51 54.51 54.51 0 0 0
17/07/2024
54.51
 0 54.51 54.51 54.51 0 0 0
16/07/2024
54.51
 0 54.51 54.51 54.51 0 0 0
15/07/2024
54.51
 500 54.02 54.51 54.02 0 0 0
12/07/2024
55.00
 0 55.00 55.00 55.00 0 0 0
11/07/2024
55.00
 0 55.00 55.00 55.00 0 0 0
10/07/2024
55.00
 0 55.00 55.00 55.00 0 0 0
09/07/2024
55.00
 0 55.00 55.00 55.00 0 0 0
08/07/2024
55.00
 100 55.00 55.00 55.00 0 100 -0.0
05/07/2024
52.55
 0 52.55 52.55 52.55 0 0 0
04/07/2024
52.55
 300 51.07 52.55 51.07 0 0 0
03/07/2024
48.22
 0 48.22 48.22 48.22 0 0 0
02/07/2024
48.22
 107 48.22 48.22 48.22 0 0 0
01/07/2024: Cổ tức tiền mặt tỉ lệ: 15%
01/07/2024
55.00
 9 53.53 53.53 53.53 0 0 0
28/06/2024
53.53
 200 45.69 53.53 45.69 0 0 0
27/06/2024
49.71
 200 45.59 49.71 45.59 0 0 0
26/06/2024
49.61
 300 49.61 49.61 49.61 0 0 0
25/06/2024
45.12
 100 45.12 45.12 45.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |