CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 105,800 -7,400 -0.4
52.10
57
53.50
2 tháng
(2025-11-28) 		-0.50 -0.93% 185,600 -8,300 -0.4
51.60
57
53.50
3 tháng
(2025-10-29) 		1 1.90% 263,900 -8,300 -0.4
51
57
53.50
6 tháng
(2025-07-31) 		1.60 3.08% 479,300 -39,500 -2.1
48.40
60
53.50
12 tháng
(2025-02-03) 		-10.50 -16.41% 841,738 -217,200 -11.3
48.40
66
53.50
24 tháng
(2024-02-07) 		6.57 13.99% 976,495 -239,971 -12.7
44.45
66
53.50
36 tháng
(2023-02-13) 		10.59 24.69% 1,057,023 -242,521 -12.8
39.93
66
53.50
60 tháng
(2021-02-22) 		15.94 42.45% 1,258,641 -243,890 -12.8
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
12/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
11/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
08/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
07/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
06/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
05/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
04/11/2024
55.92
 2 55.92 55.92 55.92 0 0 0
01/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
31/10/2024
55.92
 88 55.92 55.92 55.92 0 0 0
30/10/2024
55.92
 0 55.92 55.92 55.92 0 0 0
29/10/2024
55.92
 10 55.92 55.92 55.92 0 0 0
28/10/2024
55.92
 1,100 55.92 55.92 55.92 0 0 0
25/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
24/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
23/10/2024
56.78
 18 56.78 56.78 56.78 0 0 0
22/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
21/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
18/10/2024
56.78
 1,500 56.78 56.78 56.78 0 0 0
17/10/2024
63.09
 0 63.09 63.09 63.09 0 0 0
16/10/2024
63.09
 0 63.09 63.09 63.09 0 0 0
15/10/2024
63.09
 5,002 63.09 63.09 63.09 0 3,000 -0.2
14/10/2024
57.64
 10,300 57.64 57.64 57.64 0 4,000 -0.2
11/10/2024
52.57
 4,500 51.33 52.57 51.33 0 200 -0.0
10/10/2024
48.27
 1 48.27 48.27 48.27 0 0 0
09/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
08/10/2024
48.27
 100 48.27 48.27 48.27 0 0 0
07/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
04/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
03/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
02/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
01/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
30/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
27/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
26/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
25/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
24/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
23/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
20/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0
19/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0
18/09/2024
48.27
 8 48.27 48.27 48.27 0 0 0
17/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
16/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
13/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
12/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
11/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
10/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
09/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
06/09/2024
48.27
 31 48.27 48.27 48.27 0 0 0
05/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
04/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
30/08/2024
48.27
 0 48.27 48.27 48.27 0 0 0
29/08/2024
48.27
 100 48.27 48.27 48.27 0 0 0
28/08/2024
47.79
 2,000 48.27 48.27 47.79 100 0 0.0
27/08/2024
47.79
 4,009 47.79 47.79 47.79 0 0 0
26/08/2024
47.79
 2,000 47.79 47.79 47.79 0 0 0
23/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
22/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
21/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
20/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
19/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
16/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
15/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
14/08/2024
47.79
 2,001 49.23 49.23 47.79 0 0 0
13/08/2024
49.42
 1 49.42 49.42 49.42 0 0 0
12/08/2024
49.42
 2 49.42 49.42 49.42 0 0 0
09/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
08/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
07/08/2024
49.42
 200 49.51 49.51 49.42 0 0 0
06/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
05/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
02/08/2024
45.02
 200 45.02 45.02 45.02 0 0 0
01/08/2024
44.45
 0 44.45 44.45 44.45 0 0 0
31/07/2024
44.45
 0 44.45 44.45 44.45 0 0 0
30/07/2024
44.45
 100 44.45 44.45 44.45 0 0 0
29/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
26/07/2024
47.32
 20 47.32 47.32 47.32 0 0 0
25/07/2024
47.32
 10 47.32 47.32 47.32 0 0 0
24/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
23/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
22/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
19/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
18/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
17/07/2024
47.32
 300 47.32 47.32 47.32 0 0 0
16/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
15/07/2024
47.32
 1,589 47.32 47.32 47.32 0 0 0
12/07/2024
51.81
 0 51.81 51.81 51.81 0 0 0
11/07/2024
51.81
 1 51.81 51.81 51.81 0 0 0
10/07/2024
51.81
 300 51.81 51.81 51.81 0 0 0
09/07/2024
51.81
 100 51.81 51.81 51.81 0 0 0
08/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
05/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
04/07/2024
47.79
 2 47.79 47.79 47.79 0 0 0
03/07/2024
47.79
 300 47.79 47.79 47.79 0 0 0
02/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
01/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
28/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
27/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
26/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
25/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |