CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 87,000 0 0
51
54
52
2 tháng
(2025-10-06) 		-4 -7.14% 143,300 0 0
50.70
59.20
52
3 tháng
(2025-09-05) 		0 0% 214,000 -100 -0.0
50.70
60
52
6 tháng
(2025-06-09) 		0.80 1.56% 414,100 -58,000 -3.0
48.40
60
52
12 tháng
(2024-12-09) 		-6.31 -10.82% 718,649 -214,271 -11.2
48.40
66
52
24 tháng
(2023-12-15) 		5.91 12.82% 822,536 -234,071 -12.4
41.65
66
52
36 tháng
(2022-12-20) 		0.51 1% 927,140 -234,124 -12.4
39.93
66
52
60 tháng
(2020-12-30) 		17.69 51.56% 1,098,187 -237,291 -12.4
34.30
66
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
23/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
20/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0
19/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0
18/09/2024
48.27
 8 48.27 48.27 48.27 0 0 0
17/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
16/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
13/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
12/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
11/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
10/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
09/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
06/09/2024
48.27
 31 48.27 48.27 48.27 0 0 0
05/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
04/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
30/08/2024
48.27
 0 48.27 48.27 48.27 0 0 0
29/08/2024
48.27
 100 48.27 48.27 48.27 0 0 0
28/08/2024
47.79
 2,000 48.27 48.27 47.79 100 0 0.0
27/08/2024
47.79
 4,009 47.79 47.79 47.79 0 0 0
26/08/2024
47.79
 2,000 47.79 47.79 47.79 0 0 0
23/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
22/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
21/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
20/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
19/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
16/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
15/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
14/08/2024
47.79
 2,001 49.23 49.23 47.79 0 0 0
13/08/2024
49.42
 1 49.42 49.42 49.42 0 0 0
12/08/2024
49.42
 2 49.42 49.42 49.42 0 0 0
09/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
08/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
07/08/2024
49.42
 200 49.51 49.51 49.42 0 0 0
06/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
05/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
02/08/2024
45.02
 200 45.02 45.02 45.02 0 0 0
01/08/2024
44.45
 0 44.45 44.45 44.45 0 0 0
31/07/2024
44.45
 0 44.45 44.45 44.45 0 0 0
30/07/2024
44.45
 100 44.45 44.45 44.45 0 0 0
29/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
26/07/2024
47.32
 20 47.32 47.32 47.32 0 0 0
25/07/2024
47.32
 10 47.32 47.32 47.32 0 0 0
24/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
23/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
22/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
19/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
18/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
17/07/2024
47.32
 300 47.32 47.32 47.32 0 0 0
16/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
15/07/2024
47.32
 1,589 47.32 47.32 47.32 0 0 0
12/07/2024
51.81
 0 51.81 51.81 51.81 0 0 0
11/07/2024
51.81
 1 51.81 51.81 51.81 0 0 0
10/07/2024
51.81
 300 51.81 51.81 51.81 0 0 0
09/07/2024
51.81
 100 51.81 51.81 51.81 0 0 0
08/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
05/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
04/07/2024
47.79
 2 47.79 47.79 47.79 0 0 0
03/07/2024
47.79
 300 47.79 47.79 47.79 0 0 0
02/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
01/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
28/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
27/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
26/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
25/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
24/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
21/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
20/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
19/06/2024
50.66
 3,500 50.66 50.66 50.66 0 100 -0.0
18/06/2024
50.57
 12 50.57 50.57 50.57 0 0 0
17/06/2024
50.57
 70 50.57 50.57 50.57 0 0 0
14/06/2024
50.57
 5 50.57 50.57 50.57 0 0 0
13/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
12/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
11/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
10/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
07/06/2024
50.57
 100 50.57 50.57 50.57 0 0 0
06/06/2024
46.84
 39 46.84 46.84 46.84 0 0 0
05/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
04/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
03/06/2024
46.84
 1 46.84 46.84 46.84 0 0 0
31/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
30/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
29/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
28/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
27/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
24/05/2024
46.84
 1 46.84 46.84 46.84 0 0 0
23/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
22/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
21/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
20/05/2024
46.84
 1,202 47.79 47.79 46.84 100 0 0.0
17/05/2024
47.79
 1,000 47.79 47.79 47.79 0 1,000 -0.1
16/05/2024
47.70
 5 47.70 47.70 47.70 0 0 0
15/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
14/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
13/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
10/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
09/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
08/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
07/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
06/05/2024
47.70
 501 47.70 47.70 47.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |