CTCP Lương thực Thực phẩm Safoco (saf)

54
-2
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
62.99
 603 64.90 64.90 60.60 0 0 0
20/12/2024
63.09
 2,751 61.18 63.09 61.18 200 0 0.0
19/12/2024
61.18
 1,011 60.32 62.13 60.32 0 0 0
18/12/2024
60.22
 1,636 60.22 60.22 60.22 0 0 0
17/12/2024
60.70
 2,123 60.70 60.70 60.60 0 100 -0.0
16/12/2024
60.70
 1,500 60.70 60.70 60.70 0 0 0
13/12/2024
60.22
 2,300 54.20 60.22 54.20 0 0 0
12/12/2024
60.22
 3,171 59.17 60.22 59.17 200 71 0.0
11/12/2024
59.26
 2,501 59.26 59.26 59.26 0 0 0
10/12/2024
58.31
 2,200 58.31 58.31 58.31 0 0 0
09/12/2024
58.31
 1,510 58.31 58.31 58.31 0 0 0
06/12/2024
59.26
 2,901 59.07 59.26 59.07 0 0 0
05/12/2024
59.26
 2,910 59.26 59.26 59.26 0 0 0
04/12/2024
58.31
 2,200 58.31 58.31 58.31 0 0 0
03/12/2024
57.83
 2,500 52.76 57.83 52.67 0 0 0
02/12/2024
57.83
 2,500 51.71 57.83 51.71 0 0 0
29/11/2024
56.88
 3,100 56.88 56.88 56.88 0 0 0
28/11/2024
52.76
 100 52.76 52.76 52.76 0 0 0
27/11/2024
57.83
 1,901 57.83 57.83 57.83 0 0 0
26/11/2024
57.83
 1,700 57.83 57.83 57.83 0 0 0
25/11/2024
58.31
 3,401 57.35 58.31 57.35 0 0 0
22/11/2024
57.83
 3,200 56.40 57.83 56.40 0 0 0
21/11/2024
56.40
 1,100 56.40 56.40 56.40 0 0 0
20/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
19/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
18/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
15/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
14/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
13/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
12/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
11/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
08/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
07/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
06/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
05/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
04/11/2024
55.92
 2 55.92 55.92 55.92 0 0 0
01/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
31/10/2024
55.92
 88 55.92 55.92 55.92 0 0 0
30/10/2024
55.92
 0 55.92 55.92 55.92 0 0 0
29/10/2024
55.92
 10 55.92 55.92 55.92 0 0 0
28/10/2024
55.92
 1,100 55.92 55.92 55.92 0 0 0
25/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
24/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
23/10/2024
56.78
 18 56.78 56.78 56.78 0 0 0
22/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
21/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
18/10/2024
56.78
 1,500 56.78 56.78 56.78 0 0 0
17/10/2024
63.09
 0 63.09 63.09 63.09 0 0 0
16/10/2024
63.09
 0 63.09 63.09 63.09 0 0 0
15/10/2024
63.09
 5,002 63.09 63.09 63.09 0 3,000 -0.2
14/10/2024
57.64
 10,300 57.64 57.64 57.64 0 4,000 -0.2
11/10/2024
52.57
 4,500 51.33 52.57 51.33 0 200 -0.0
10/10/2024
48.27
 1 48.27 48.27 48.27 0 0 0
09/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
08/10/2024
48.27
 100 48.27 48.27 48.27 0 0 0
07/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
04/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
03/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
02/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
01/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
30/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
27/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
26/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
25/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
24/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
23/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
20/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0
19/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0
18/09/2024
48.27
 8 48.27 48.27 48.27 0 0 0
17/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
16/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
13/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
12/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
11/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
10/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
09/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
06/09/2024
48.27
 31 48.27 48.27 48.27 0 0 0
05/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
04/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
30/08/2024
48.27
 0 48.27 48.27 48.27 0 0 0
29/08/2024
48.27
 100 48.27 48.27 48.27 0 0 0
28/08/2024
47.79
 2,000 48.27 48.27 47.79 100 0 0.0
27/08/2024
47.79
 4,009 47.79 47.79 47.79 0 0 0
26/08/2024
47.79
 2,000 47.79 47.79 47.79 0 0 0
23/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
22/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
21/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
20/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
19/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
16/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
15/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
14/08/2024
47.79
 2,001 49.23 49.23 47.79 0 0 0
13/08/2024
49.42
 1 49.42 49.42 49.42 0 0 0
12/08/2024
49.42
 2 49.42 49.42 49.42 0 0 0
09/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
08/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
07/08/2024
49.42
 200 49.51 49.51 49.42 0 0 0
06/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
05/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
02/08/2024
45.02
 200 45.02 45.02 45.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |