CTCP Lương thực Thực phẩm Safoco (saf)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.60 2.94% 67,700 -700 0
53.50
57
56
2 tháng
(2026-04-13) 		3.01 5.68% 120,000 -2,000 0
48.50
57
56
3 tháng
(2026-03-16) 		3.48 6.63% 191,800 -2,000 0
47.78
57
56
6 tháng
(2025-12-15) 		6.70 13.59% 431,300 -10,600 -0.4
47.78
57
56
12 tháng
(2025-06-17) 		6.89 14.03% 862,400 -68,200 -3.4
45.80
57
56
24 tháng
(2024-06-24) 		8.06 16.82% 1,235,883 -231,571 -12.1
42.06
62.45
56
36 tháng
(2023-06-28) 		13.16 30.72% 1,292,740 -248,817 -13.0
39.41
62.45
56
60 tháng
(2021-07-08) 		15.87 39.53% 1,497,842 -242,925 -12.7
32.46
62.45
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
50.15
 100 50.15 50.15 50.15 0 0 0
26/03/2025
50.15
 600 50.15 50.15 50.15 0 0 0
25/03/2025
50.15
 500 50.15 50.15 50.15 0 0 0
24/03/2025
50.15
 10,500 50.43 50.62 48.26 0 9,000 -0.5
21/03/2025
49.20
 1,400 50.62 50.62 49.20 0 0 0
20/03/2025
51.00
 200 50.15 51.00 50.15 0 0 0
19/03/2025
50.15
 3,200 49.68 50.15 49.68 0 0 0
18/03/2025
49.20
 2,600 49.11 50.72 49.11 0 200 -0.0
17/03/2025
49.11
 2,700 47.88 49.11 47.78 0 2,000 0
14/03/2025
47.78
 1,000 48.35 48.35 47.78 0 0 0
13/03/2025
49.01
 100 49.01 49.01 49.01 0 0 0
12/03/2025
49.01
 1,400 49.01 50.53 49.01 0 200 -0.0
11/03/2025
49.20
 2,600 49.20 49.20 48.26 0 2,100 -0.1
10/03/2025
49.20
 100 49.20 49.20 49.20 0 0 0
07/03/2025
50.15
 8,600 51.38 51.57 49.20 0 7,700 -0.4
06/03/2025
50.81
 2,600 51.57 51.57 49.20 0 1,500 -0.1
05/03/2025
50.15
 7,600 52.14 52.23 49.20 0 4,000 -0.2
04/03/2025
49.30
 13,100 53.37 53.37 48.92 100 10,100 -0.5
03/03/2025
53.37
 12,500 52.04 53.75 50.15 0 6,500 -0.4
28/02/2025
51.29
 14,100 56.77 56.77 51.29 200 11,700 -0.6
27/02/2025
55.64
 2,000 55.73 55.83 52.99 0 0 0
26/02/2025
52.80
 6,400 56.11 56.30 52.33 200 3,400 -0.2
25/02/2025
55.54
 1,700 56.49 56.77 52.42 0 100 -0.0
24/02/2025
51.85
 5,900 60.56 60.56 51.66 200 2,000 -0.1
21/02/2025
56.77
 10,500 56.77 60.56 50.43 0 10,100 -0.6
20/02/2025
55.73
 4,800 59.42 61.41 55.73 100 3,400 -0.2
19/02/2025
59.61
 500 59.61 59.61 59.61 0 500 -0.0
18/02/2025
60.56
 400 60.46 60.56 60.46 0 300 -0.0
17/02/2025
61.51
 400 61.51 61.51 61.51 0 0 0
14/02/2025
62.45
 300 62.45 62.45 62.45 0 0 0
13/02/2025
61.51
 300 61.51 61.51 61.51 0 0 0
12/02/2025
61.51
 2,300 61.51 61.51 55.92 0 0 0
11/02/2025
61.51
 312 61.51 61.51 61.51 0 0 0
10/02/2025
61.03
 614 60.09 61.03 60.09 0 0 0
07/02/2025
61.03
 681 60.56 61.51 60.56 0 0 0
06/02/2025
60.56
 400 60.09 60.56 60.09 0 0 0
05/02/2025
60.56
 721 59.61 60.56 56.87 0 0 0
04/02/2025
60.56
 610 59.61 60.56 59.61 0 0 0
03/02/2025
60.56
 0 60.56 60.56 60.56 0 0 0
24/01/2025
60.56
 312 60.56 60.56 60.56 0 0 0
23/01/2025
61.51
 700 54.12 61.51 53.94 0 0 0
22/01/2025
57.72
 0 57.72 57.72 57.72 0 0 0
21/01/2025
57.72
 1,010 59.99 59.99 57.72 0 0 0
20/01/2025
60.37
 901 61.51 61.51 57.25 0 0 0
17/01/2025
60.37
 300 60.37 60.37 60.37 0 0 0
16/01/2025
60.56
 1,900 60.09 60.56 60.09 0 0 0
15/01/2025
61.03
 1,103 61.03 61.03 61.03 0 0 0
14/01/2025
61.51
 1,301 59.14 61.51 59.14 0 0 0
13/01/2025
59.61
 303 59.61 59.61 59.61 0 0 0
10/01/2025
60.84
 3 60.84 60.84 60.84 0 0 0
09/01/2025
60.84
 1,109 60.84 60.84 60.84 0 0 0
08/01/2025
61.32
 2 61.32 61.32 61.32 0 0 0
07/01/2025
61.32
 1 61.32 61.32 61.32 0 0 0
06/01/2025: Cổ tức tiền mặt tỉ lệ: 30%
06/01/2025
61.32
 302 61.32 61.32 61.32 0 200 -0.0
03/01/2025
61.51
 116 61.51 61.51 61.51 0 100 -0.0
02/01/2025
61.51
 5,743 61.42 62.41 61.42 0 4,800 -0.3
31/12/2024
61.42
 511 59.79 61.51 59.79 0 0 0
30/12/2024
59.79
 1,203 59.79 59.79 59.79 0 0 0
27/12/2024
59.79
 1,002 59.79 59.79 59.79 0 0 0
26/12/2024
59.79
 2,246 58.79 59.79 58.79 100 500 -0.0
25/12/2024
58.79
 607 59.33 59.33 58.79 0 100 -0.0
24/12/2024
59.33
 430 59.33 59.33 59.33 0 0 0
23/12/2024
59.61
 603 61.42 61.42 57.34 0 0 0
20/12/2024
59.70
 2,751 57.89 59.70 57.89 200 0 0.0
19/12/2024
57.89
 1,011 57.07 58.79 57.07 0 0 0
18/12/2024
56.98
 1,636 56.98 56.98 56.98 0 0 0
17/12/2024
57.44
 2,123 57.44 57.44 57.34 0 100 -0.0
16/12/2024
57.44
 1,500 57.44 57.44 57.44 0 0 0
13/12/2024
56.98
 2,300 51.28 56.98 51.28 0 0 0
12/12/2024
56.98
 3,171 55.99 56.98 55.99 200 71 0.0
11/12/2024
56.08
 2,501 56.08 56.08 56.08 0 0 0
10/12/2024
55.17
 2,200 55.17 55.17 55.17 0 0 0
09/12/2024
55.17
 1,510 55.17 55.17 55.17 0 0 0
06/12/2024
56.08
 2,901 55.90 56.08 55.90 0 0 0
05/12/2024
56.08
 2,910 56.08 56.08 56.08 0 0 0
04/12/2024
55.17
 2,200 55.17 55.17 55.17 0 0 0
03/12/2024
54.72
 2,500 49.93 54.72 49.84 0 0 0
02/12/2024
54.72
 2,500 48.93 54.72 48.93 0 0 0
29/11/2024
53.82
 3,100 53.82 53.82 53.82 0 0 0
28/11/2024
49.93
 100 49.93 49.93 49.93 0 0 0
27/11/2024
54.72
 1,901 54.72 54.72 54.72 0 0 0
26/11/2024
54.72
 1,700 54.72 54.72 54.72 0 0 0
25/11/2024
55.17
 3,401 54.27 55.17 54.27 0 0 0
22/11/2024
54.72
 3,200 53.37 54.72 53.37 0 0 0
21/11/2024
53.37
 1,100 53.37 53.37 53.37 0 0 0
20/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
19/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
18/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
15/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
14/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
13/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
12/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
11/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
08/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
07/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
06/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
05/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
04/11/2024
52.91
 2 52.91 52.91 52.91 0 0 0
01/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
31/10/2024
52.91
 88 52.91 52.91 52.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |