Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/05/2025	50.06	200	49.39	50.06	49.39	0	0	0
19/05/2025	49.39	100	49.39	49.39	49.39	0	0	0
16/05/2025	50.15	13,600	50.53	50.53	50.15	0	0	0
15/05/2025	50.72	100	50.72	50.72	50.72	0	0	0
14/05/2025	50.81	400	50.81	50.81	50.81	0	0	0
13/05/2025	50.91	200	50.91	50.91	50.91	0	0	0
12/05/2025	51.10	100	51.10	51.10	51.10	0	0	0
09/05/2025	51.38	100	51.38	51.38	51.38	0	0	0
08/05/2025	51.85	200	50.15	51.85	50.15	0	0	0
07/05/2025	50.15	100	50.15	50.15	50.15	0	0	0
06/05/2025	49.68	2,100	50.06	50.06	49.68	0	0	0
05/05/2025	50.15	100	50.15	50.15	50.15	0	0	0
29/04/2025	50.15	100	50.15	50.15	50.15	0	0	0
28/04/2025	50.15	200	50.25	50.25	50.15	0	0	0
25/04/2025	50.34	200	50.34	50.34	50.34	0	0	0
24/04/2025	50.53	100	50.53	50.53	50.53	0	0	0
23/04/2025	50.91	0	50.91	50.91	50.91	0	0	0
22/04/2025	50.91	100	50.91	50.91	50.91	0	0	0
21/04/2025	50.91	200	50.91	50.91	50.91	0	0	0
18/04/2025	51.00	1,300	51.10	51.10	51.00	0	0	0
17/04/2025	50.62	2,400	51.38	51.48	50.62	0	0	0
16/04/2025	51.00	200	50.91	51.00	50.91	0	0	0
15/04/2025	51.10	200	51.00	51.10	51.00	0	0	0
14/04/2025	51.19	8,300	51.29	51.48	49.96	0	0	0
11/04/2025	51.48	500	51.29	51.48	51.29	0	0	0
10/04/2025	51.48	800	49.87	51.48	49.87	0	0	0
09/04/2025	49.87	400	45.70	49.87	45.70	0	0	0
08/04/2025	49.96	200	49.96	49.96	49.96	0	0	0
04/04/2025	49.96	500	50.06	50.06	47.88	0	0	0
03/04/2025	50.15	200	50.15	50.15	50.15	0	0	0
02/04/2025	49.49	600	50.15	50.15	49.49	0	0	0
01/04/2025	50.15	1,200	50.15	50.15	50.15	0	0	0
31/03/2025	50.15	300	50.15	50.15	50.15	0	0	0
28/03/2025	49.39	5,800	49.39	50.15	49.20	0	0	0
27/03/2025	50.15	100	50.15	50.15	50.15	0	0	0
26/03/2025	50.15	600	50.15	50.15	50.15	0	0	0
25/03/2025	50.15	500	50.15	50.15	50.15	0	0	0
24/03/2025	50.15	10,500	50.43	50.62	48.26	0	9,000	-0.5
21/03/2025	49.20	1,400	50.62	50.62	49.20	0	0	0
20/03/2025	51.00	200	50.15	51.00	50.15	0	0	0
19/03/2025	50.15	3,200	49.68	50.15	49.68	0	0	0
18/03/2025	49.20	2,600	49.11	50.72	49.11	0	200	-0.0
17/03/2025	49.11	2,700	47.88	49.11	47.78	0	2,000	0
14/03/2025	47.78	1,000	48.35	48.35	47.78	0	0	0
13/03/2025	49.01	100	49.01	49.01	49.01	0	0	0
12/03/2025	49.01	1,400	49.01	50.53	49.01	0	200	-0.0
11/03/2025	49.20	2,600	49.20	49.20	48.26	0	2,100	-0.1
10/03/2025	49.20	100	49.20	49.20	49.20	0	0	0
07/03/2025	50.15	8,600	51.38	51.57	49.20	0	7,700	-0.4
06/03/2025	50.81	2,600	51.57	51.57	49.20	0	1,500	-0.1
05/03/2025	50.15	7,600	52.14	52.23	49.20	0	4,000	-0.2
04/03/2025	49.30	13,100	53.37	53.37	48.92	100	10,100	-0.5
03/03/2025	53.37	12,500	52.04	53.75	50.15	0	6,500	-0.4
28/02/2025	51.29	14,100	56.77	56.77	51.29	200	11,700	-0.6
27/02/2025	55.64	2,000	55.73	55.83	52.99	0	0	0
26/02/2025	52.80	6,400	56.11	56.30	52.33	200	3,400	-0.2
25/02/2025	55.54	1,700	56.49	56.77	52.42	0	100	-0.0
24/02/2025	51.85	5,900	60.56	60.56	51.66	200	2,000	-0.1
21/02/2025	56.77	10,500	56.77	60.56	50.43	0	10,100	-0.6
20/02/2025	55.73	4,800	59.42	61.41	55.73	100	3,400	-0.2
19/02/2025	59.61	500	59.61	59.61	59.61	0	500	-0.0
18/02/2025	60.56	400	60.46	60.56	60.46	0	300	-0.0
17/02/2025	61.51	400	61.51	61.51	61.51	0	0	0
14/02/2025	62.45	300	62.45	62.45	62.45	0	0	0
13/02/2025	61.51	300	61.51	61.51	61.51	0	0	0
12/02/2025	61.51	2,300	61.51	61.51	55.92	0	0	0
11/02/2025	61.51	312	61.51	61.51	61.51	0	0	0
10/02/2025	61.03	614	60.09	61.03	60.09	0	0	0
07/02/2025	61.03	681	60.56	61.51	60.56	0	0	0
06/02/2025	60.56	400	60.09	60.56	60.09	0	0	0
05/02/2025	60.56	721	59.61	60.56	56.87	0	0	0
04/02/2025	60.56	610	59.61	60.56	59.61	0	0	0
03/02/2025	60.56	0	60.56	60.56	60.56	0	0	0
24/01/2025	60.56	312	60.56	60.56	60.56	0	0	0
23/01/2025	61.51	700	54.12	61.51	53.94	0	0	0
22/01/2025	57.72	0	57.72	57.72	57.72	0	0	0
21/01/2025	57.72	1,010	59.99	59.99	57.72	0	0	0
20/01/2025	60.37	901	61.51	61.51	57.25	0	0	0
17/01/2025	60.37	300	60.37	60.37	60.37	0	0	0
16/01/2025	60.56	1,900	60.09	60.56	60.09	0	0	0
15/01/2025	61.03	1,103	61.03	61.03	61.03	0	0	0
14/01/2025	61.51	1,301	59.14	61.51	59.14	0	0	0
13/01/2025	59.61	303	59.61	59.61	59.61	0	0	0
10/01/2025	60.84	3	60.84	60.84	60.84	0	0	0
09/01/2025	60.84	1,109	60.84	60.84	60.84	0	0	0
08/01/2025	61.32	2	61.32	61.32	61.32	0	0	0
07/01/2025	61.32	1	61.32	61.32	61.32	0	0	0
06/01/2025: Cổ tức tiền mặt tỉ lệ: 30%
06/01/2025	61.32	302	61.32	61.32	61.32	0	200	-0.0
03/01/2025	61.51	116	61.51	61.51	61.51	0	100	-0.0
02/01/2025	61.51	5,743	61.42	62.41	61.42	0	4,800	-0.3
31/12/2024	61.42	511	59.79	61.51	59.79	0	0	0
30/12/2024	59.79	1,203	59.79	59.79	59.79	0	0	0
27/12/2024	59.79	1,002	59.79	59.79	59.79	0	0	0
26/12/2024	59.79	2,246	58.79	59.79	58.79	100	500	-0.0
25/12/2024	58.79	607	59.33	59.33	58.79	0	100	-0.0
24/12/2024	59.33	430	59.33	59.33	59.33	0	0	0
23/12/2024	59.61	603	61.42	61.42	57.34	0	0	0
20/12/2024	59.70	2,751	57.89	59.70	57.89	200	0	0.0
19/12/2024	57.89	1,011	57.07	58.79	57.07	0	0	0
18/12/2024	56.98	1,636	56.98	56.98	56.98	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-2.50	-4.39%	111,500	900	0	51 57.90 57.50
2 tháng (2026-06-01)	0	0%	194,400	900	0	51 57.90 57.50
3 tháng (2026-05-04)	1.50	2.83%	269,200	200	0	51 57.90 57.50
6 tháng (2026-02-02)	2.46	4.72%	449,200	-1,100	0	47.78 57.90 57.50
12 tháng (2025-08-04)	5.49	11.19%	935,800	-40,500	-2.1	45.80 57.90 57.50
24 tháng (2024-08-09)	7.74	16.55%	1,408,145	-230,671	-12.1	45.22 62.45 57.50
36 tháng (2023-08-15)	8.75	19.12%	1,454,936	-243,517	-12.8	39.41 62.45 57.50
60 tháng (2021-08-25)	15.28	38.97%	1,671,842	-241,925	-12.7	35.20 62.45 57.50

CTCP Lương thực Thực phẩm Safoco (saf)

THỐNG KÊ GIAO DỊCH