CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.40 0.71% 104,100 -8,600 0
53.40
57
56.90
2 tháng
(2026-07-13) 		1.40 2.52% 211,200 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-15) 		1.30 2.34% 312,200 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-16) 		4.38 8.35% 509,600 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-16) 		5.80 11.36% 964,400 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-23) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-09-27) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-07) 		14.30 33.57% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
49.11
 6,300 49.11 49.11 49.11 0 0 0
26/06/2025
48.73
 300 48.73 48.73 48.73 0 0 0
25/06/2025
48.73
 3,900 48.73 48.73 48.73 0 0 0
24/06/2025
49.49
 5,300 49.49 49.49 49.49 0 0 0
23/06/2025
47.50
 2,200 48.16 48.16 47.50 0 0 0
20/06/2025
48.73
 1,200 48.73 48.73 48.73 0 0 0
19/06/2025
48.73
 1,700 48.73 48.73 48.73 0 0 0
18/06/2025
49.20
 100 49.20 49.20 49.20 0 100 -0.0
17/06/2025
49.11
 3,500 49.11 49.11 49.11 0 0 0
16/06/2025
49.11
 200 49.01 49.11 49.01 0 0 0
13/06/2025
48.45
 3,600 48.64 48.64 48.64 0 0 0
12/06/2025
48.64
 300 48.83 48.83 48.83 0 0 0
11/06/2025
48.83
 300 48.35 48.83 48.35 0 0 0
10/06/2025
48.35
 1,100 48.35 48.35 48.35 0 0 0
09/06/2025
48.45
 0 48.45 48.45 48.45 0 0 0
06/06/2025
48.45
 5,200 48.73 48.73 48.73 0 200 -0.0
05/06/2025
49.11
 300 48.26 49.11 48.26 0 0 0
04/06/2025
48.26
 500 49.01 49.01 49.01 0 0 0
03/06/2025
49.11
 600 49.01 49.11 49.01 0 0 0
02/06/2025
49.11
 4,500 47.41 49.11 45.42 100 4,400 -0.2
30/05/2025
49.20
 22,400 49.20 49.20 49.20 0 22,400 -1.2
29/05/2025
49.20
 31,600 49.20 49.20 49.20 0 30,000 -1.6
28/05/2025
49.20
 22,200 49.30 49.30 49.11 0 20,000 -1.0
27/05/2025
50.81
 0 50.81 50.81 50.81 0 0 0
26/05/2025
50.81
 0 50.81 50.81 50.81 0 0 0
23/05/2025
50.81
 100 50.81 50.81 50.81 0 0 0
22/05/2025
51.10
 0 51.10 51.10 51.10 0 0 0
21/05/2025
51.10
 9,300 51.29 51.29 51.10 0 0 0
20/05/2025
50.06
 200 49.39 50.06 49.39 0 0 0
19/05/2025
49.39
 100 49.39 49.39 49.39 0 0 0
16/05/2025
50.15
 13,600 50.53 50.53 50.15 0 0 0
15/05/2025
50.72
 100 50.72 50.72 50.72 0 0 0
14/05/2025
50.81
 400 50.81 50.81 50.81 0 0 0
13/05/2025
50.91
 200 50.91 50.91 50.91 0 0 0
12/05/2025
51.10
 100 51.10 51.10 51.10 0 0 0
09/05/2025
51.38
 100 51.38 51.38 51.38 0 0 0
08/05/2025
51.85
 200 50.15 51.85 50.15 0 0 0
07/05/2025
50.15
 100 50.15 50.15 50.15 0 0 0
06/05/2025
49.68
 2,100 50.06 50.06 49.68 0 0 0
05/05/2025
50.15
 100 50.15 50.15 50.15 0 0 0
29/04/2025
50.15
 100 50.15 50.15 50.15 0 0 0
28/04/2025
50.15
 200 50.25 50.25 50.15 0 0 0
25/04/2025
50.34
 200 50.34 50.34 50.34 0 0 0
24/04/2025
50.53
 100 50.53 50.53 50.53 0 0 0
23/04/2025
50.91
 0 50.91 50.91 50.91 0 0 0
22/04/2025
50.91
 100 50.91 50.91 50.91 0 0 0
21/04/2025
50.91
 200 50.91 50.91 50.91 0 0 0
18/04/2025
51.00
 1,300 51.10 51.10 51.00 0 0 0
17/04/2025
50.62
 2,400 51.38 51.48 50.62 0 0 0
16/04/2025
51.00
 200 50.91 51.00 50.91 0 0 0
15/04/2025
51.10
 200 51.00 51.10 51.00 0 0 0
14/04/2025
51.19
 8,300 51.29 51.48 49.96 0 0 0
11/04/2025
51.48
 500 51.29 51.48 51.29 0 0 0
10/04/2025
51.48
 800 49.87 51.48 49.87 0 0 0
09/04/2025
49.87
 400 45.70 49.87 45.70 0 0 0
08/04/2025
49.96
 200 49.96 49.96 49.96 0 0 0
04/04/2025
49.96
 500 50.06 50.06 47.88 0 0 0
03/04/2025
50.15
 200 50.15 50.15 50.15 0 0 0
02/04/2025
49.49
 600 50.15 50.15 49.49 0 0 0
01/04/2025
50.15
 1,200 50.15 50.15 50.15 0 0 0
31/03/2025
50.15
 300 50.15 50.15 50.15 0 0 0
28/03/2025
49.39
 5,800 49.39 50.15 49.20 0 0 0
27/03/2025
50.15
 100 50.15 50.15 50.15 0 0 0
26/03/2025
50.15
 600 50.15 50.15 50.15 0 0 0
25/03/2025
50.15
 500 50.15 50.15 50.15 0 0 0
24/03/2025
50.15
 10,500 50.43 50.62 48.26 0 9,000 -0.5
21/03/2025
49.20
 1,400 50.62 50.62 49.20 0 0 0
20/03/2025
51.00
 200 50.15 51.00 50.15 0 0 0
19/03/2025
50.15
 3,200 49.68 50.15 49.68 0 0 0
18/03/2025
49.20
 2,600 49.11 50.72 49.11 0 200 -0.0
17/03/2025
49.11
 2,700 47.88 49.11 47.78 0 2,000 0
14/03/2025
47.78
 1,000 48.35 48.35 47.78 0 0 0
13/03/2025
49.01
 100 49.01 49.01 49.01 0 0 0
12/03/2025
49.01
 1,400 49.01 50.53 49.01 0 200 -0.0
11/03/2025
49.20
 2,600 49.20 49.20 48.26 0 2,100 -0.1
10/03/2025
49.20
 100 49.20 49.20 49.20 0 0 0
07/03/2025
50.15
 8,600 51.38 51.57 49.20 0 7,700 -0.4
06/03/2025
50.81
 2,600 51.57 51.57 49.20 0 1,500 -0.1
05/03/2025
50.15
 7,600 52.14 52.23 49.20 0 4,000 -0.2
04/03/2025
49.30
 13,100 53.37 53.37 48.92 100 10,100 -0.5
03/03/2025
53.37
 12,500 52.04 53.75 50.15 0 6,500 -0.4
28/02/2025
51.29
 14,100 56.77 56.77 51.29 200 11,700 -0.6
27/02/2025
55.64
 2,000 55.73 55.83 52.99 0 0 0
26/02/2025
52.80
 6,400 56.11 56.30 52.33 200 3,400 -0.2
25/02/2025
55.54
 1,700 56.49 56.77 52.42 0 100 -0.0
24/02/2025
51.85
 5,900 60.56 60.56 51.66 200 2,000 -0.1
21/02/2025
56.77
 10,500 56.77 60.56 50.43 0 10,100 -0.6
20/02/2025
55.73
 4,800 59.42 61.41 55.73 100 3,400 -0.2
19/02/2025
59.61
 500 59.61 59.61 59.61 0 500 -0.0
18/02/2025
60.56
 400 60.46 60.56 60.46 0 300 -0.0
17/02/2025
61.51
 400 61.51 61.51 61.51 0 0 0
14/02/2025
62.45
 300 62.45 62.45 62.45 0 0 0
13/02/2025
61.51
 300 61.51 61.51 61.51 0 0 0
12/02/2025
61.51
 2,300 61.51 61.51 55.92 0 0 0
11/02/2025
61.51
 312 61.51 61.51 61.51 0 0 0
10/02/2025
61.03
 614 60.09 61.03 60.09 0 0 0
07/02/2025
61.03
 681 60.56 61.51 60.56 0 0 0
06/02/2025
60.56
 400 60.09 60.56 60.09 0 0 0
05/02/2025
60.56
 721 59.61 60.56 56.87 0 0 0
04/02/2025
60.56
 610 59.61 60.56 59.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |