CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -3.33% 56,800 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-2.80 -5.09% 126,100 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-29) 		-2.30 -4.22% 185,800 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-10-31) 		-0.30 -0.57% 447,000 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		-0.80 -1.51% 884,900 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-09) 		4.50 9.44% 1,144,818 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-15) 		10.73 25.87% 1,234,821 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-25) 		14.99 40.30% 1,424,867 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
66
 300 66 66 66 0 0 0
13/02/2025
65
 300 65 65 65 0 0 0
12/02/2025
65
 2,300 65 65 59.10 0 0 0
11/02/2025
65
 312 65 65 65 0 0 0
10/02/2025
64.50
 614 63.50 64.50 63.50 0 0 0
07/02/2025
64.50
 681 64 65 64 0 0 0
06/02/2025
64
 400 63.50 64 63.50 0 0 0
05/02/2025
64
 721 63 64 60.10 0 0 0
04/02/2025
64
 610 63 64 63 0 0 0
03/02/2025
64
 0 64 64 64 0 0 0
24/01/2025
64
 312 64 64 64 0 0 0
23/01/2025
65
 700 57.20 65 57 0 0 0
22/01/2025
61
 0 61 61 61 0 0 0
21/01/2025
61
 1,010 63.40 63.40 61 0 0 0
20/01/2025
63.80
 901 65 65 60.50 0 0 0
17/01/2025
63.80
 300 63.80 63.80 63.80 0 0 0
16/01/2025
64
 1,900 63.50 64 63.50 0 0 0
15/01/2025
64.50
 1,103 64.50 64.50 64.50 0 0 0
14/01/2025
65
 1,301 62.50 65 62.50 0 0 0
13/01/2025
63
 303 63 63 63 0 0 0
10/01/2025
64.30
 3 64.30 64.30 64.30 0 0 0
09/01/2025
64.30
 1,109 64.30 64.30 64.30 0 0 0
08/01/2025
64.80
 2 64.80 64.80 64.80 0 0 0
07/01/2025
64.80
 1 64.80 64.80 64.80 0 0 0
06/01/2025: Cổ tức tiền mặt tỉ lệ: 30%
06/01/2025
64.80
 302 64.80 64.80 64.80 0 200 -0.0
03/01/2025
65.00
 116 65.00 65.00 65.00 0 100 -0.0
02/01/2025
65.00
 5,743 64.90 65.96 64.90 0 4,800 -0.3
31/12/2024
64.90
 511 63.18 65.00 63.18 0 0 0
30/12/2024
63.18
 1,203 63.18 63.18 63.18 0 0 0
27/12/2024
63.18
 1,002 63.18 63.18 63.18 0 0 0
26/12/2024
63.18
 2,246 62.13 63.18 62.13 100 500 -0.0
25/12/2024
62.13
 607 62.71 62.71 62.13 0 100 -0.0
24/12/2024
62.71
 430 62.71 62.71 62.71 0 0 0
23/12/2024
62.99
 603 64.90 64.90 60.60 0 0 0
20/12/2024
63.09
 2,751 61.18 63.09 61.18 200 0 0.0
19/12/2024
61.18
 1,011 60.32 62.13 60.32 0 0 0
18/12/2024
60.22
 1,636 60.22 60.22 60.22 0 0 0
17/12/2024
60.70
 2,123 60.70 60.70 60.60 0 100 -0.0
16/12/2024
60.70
 1,500 60.70 60.70 60.70 0 0 0
13/12/2024
60.22
 2,300 54.20 60.22 54.20 0 0 0
12/12/2024
60.22
 3,171 59.17 60.22 59.17 200 71 0.0
11/12/2024
59.26
 2,501 59.26 59.26 59.26 0 0 0
10/12/2024
58.31
 2,200 58.31 58.31 58.31 0 0 0
09/12/2024
58.31
 1,510 58.31 58.31 58.31 0 0 0
06/12/2024
59.26
 2,901 59.07 59.26 59.07 0 0 0
05/12/2024
59.26
 2,910 59.26 59.26 59.26 0 0 0
04/12/2024
58.31
 2,200 58.31 58.31 58.31 0 0 0
03/12/2024
57.83
 2,500 52.76 57.83 52.67 0 0 0
02/12/2024
57.83
 2,500 51.71 57.83 51.71 0 0 0
29/11/2024
56.88
 3,100 56.88 56.88 56.88 0 0 0
28/11/2024
52.76
 100 52.76 52.76 52.76 0 0 0
27/11/2024
57.83
 1,901 57.83 57.83 57.83 0 0 0
26/11/2024
57.83
 1,700 57.83 57.83 57.83 0 0 0
25/11/2024
58.31
 3,401 57.35 58.31 57.35 0 0 0
22/11/2024
57.83
 3,200 56.40 57.83 56.40 0 0 0
21/11/2024
56.40
 1,100 56.40 56.40 56.40 0 0 0
20/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
19/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
18/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
15/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
14/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
13/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
12/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
11/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
08/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
07/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
06/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
05/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
04/11/2024
55.92
 2 55.92 55.92 55.92 0 0 0
01/11/2024
55.92
 0 55.92 55.92 55.92 0 0 0
31/10/2024
55.92
 88 55.92 55.92 55.92 0 0 0
30/10/2024
55.92
 0 55.92 55.92 55.92 0 0 0
29/10/2024
55.92
 10 55.92 55.92 55.92 0 0 0
28/10/2024
55.92
 1,100 55.92 55.92 55.92 0 0 0
25/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
24/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
23/10/2024
56.78
 18 56.78 56.78 56.78 0 0 0
22/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
21/10/2024
56.78
 0 56.78 56.78 56.78 0 0 0
18/10/2024
56.78
 1,500 56.78 56.78 56.78 0 0 0
17/10/2024
63.09
 0 63.09 63.09 63.09 0 0 0
16/10/2024
63.09
 0 63.09 63.09 63.09 0 0 0
15/10/2024
63.09
 5,002 63.09 63.09 63.09 0 3,000 -0.2
14/10/2024
57.64
 10,300 57.64 57.64 57.64 0 4,000 -0.2
11/10/2024
52.57
 4,500 51.33 52.57 51.33 0 200 -0.0
10/10/2024
48.27
 1 48.27 48.27 48.27 0 0 0
09/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
08/10/2024
48.27
 100 48.27 48.27 48.27 0 0 0
07/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
04/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
03/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
02/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
01/10/2024
48.27
 0 48.27 48.27 48.27 0 0 0
30/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
27/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
26/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
25/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
24/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
23/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
20/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |