CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

33.50
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.30 0.90% 320,500 28,200 0
33.10
35.20
33.50
2 tháng
(2026-07-13) 		0.02 0.06% 958,200 51,100 0
32.24
35.20
33.50
3 tháng
(2026-06-15) 		0.47 1.41% 1,307,200 59,700 0
32.24
35.37
33.50
6 tháng
(2026-03-16) 		0.74 2.24% 2,423,500 -5,900 0.1
30.09
35.37
33.50
12 tháng
(2025-09-16) 		-0.39 -1.14% 6,412,000 -758,200 -28.4
26.86
36.63
33.50
24 tháng
(2024-09-23) 		9.28 38.18% 17,965,081 -16,799 -4.2
22.81
43.35
33.50
36 tháng
(2023-09-27) 		14.83 79% 21,498,042 -224,211 -11.7
17.65
43.35
33.50
60 tháng
(2021-10-07) 		13.66 68.47% 25,048,168 -249,911 -12.4
13.17
43.35
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
36.89
 33,900 37.31 37.31 36.64 0 0 0
26/06/2025
36.56
 60,800 36.31 37.31 35.47 0 0 0
25/06/2025
36.89
 71,500 36.05 36.89 36.05 1,000 0 0.0
24/06/2025
36.31
 21,800 36.72 36.72 35.89 0 0 0
23/06/2025
36.14
 29,300 35.80 36.31 35.30 1,400 100 0.1
20/06/2025
36.05
 39,400 36.81 36.89 35.80 1,300 200 0
19/06/2025
36.89
 20,300 37.14 37.23 36.89 100 0 0
18/06/2025
37.31
 17,200 37.73 37.73 37.06 1,000 0 0.0
17/06/2025
37.14
 32,400 37.14 37.48 36.89 0 0 0
16/06/2025
37.14
 27,600 36.05 37.31 36.05 0 0 0
13/06/2025
36.81
 39,300 37.23 37.65 36.81 0 0 0
12/06/2025
37.73
 86,600 37.31 38.40 37.23 200 0 0
11/06/2025
37.06
 36,200 36.89 37.14 36.56 0 0 0
10/06/2025
36.56
 29,300 36.89 36.98 36.22 0 0 0
09/06/2025
36.56
 69,600 35.72 37.73 35.72 0 0 0
06/06/2025
35.72
 21,000 35.80 36.05 35.30 0 0 0
05/06/2025
36.05
 22,100 36.56 36.64 35.97 0 0 0
04/06/2025
36.47
 42,100 36.72 36.89 36.22 100 0 0.0
03/06/2025
36.56
 39,800 36.72 37.06 36.39 0 0 0
02/06/2025
36.89
 69,700 36.05 36.89 35.63 0 1,000 0
30/05/2025
35.72
 36,800 35.63 35.89 35.55 0 0 0
29/05/2025
35.80
 29,300 36.39 36.47 35.80 0 100 0
28/05/2025
36.31
 44,300 36.72 36.72 36.14 1,200 0 0
27/05/2025
36.64
 45,700 36.05 37.73 35.97 0 0 0
26/05/2025
36.05
 92,100 37.06 37.06 35.22 2,800 700 0
23/05/2025
36.72
 50,500 37.06 37.73 36.72 2,000 0 0
22/05/2025
37.73
 231,000 36.89 38.07 36.31 133,000 0 5.9
21/05/2025
37.23
 202,700 37.23 37.40 35.63 100,000 0 4.4
20/05/2025
37.31
 197,700 36.05 37.73 36.05 100,000 0 4.5
19/05/2025
36.47
 213,700 34.80 38.57 34.71 100,000 0 4.3
16/05/2025
35.05
 187,800 35.22 35.47 34.29 100,100 0 4.2
15/05/2025
34.96
 251,700 33.96 35.05 33.54 150,000 0 6.2
14/05/2025
34.21
 238,500 33.54 34.38 33.37 150,000 0 0
13/05/2025
33.54
 116,800 33.04 34.13 32.70 0 0 0
12/05/2025
32.70
 228,400 33.62 34.13 32.53 2,000 0 0
09/05/2025
34.63
 26,600 34.38 34.96 34.38 0 0 0
08/05/2025
34.71
 32,200 35.55 35.55 34.38 0 0 0
07/05/2025
35.22
 64,600 34.63 35.89 34.63 0 0 0
06/05/2025
34.88
 118,800 33.96 35.13 33.87 0 0 0
05/05/2025
33.37
 96,600 32.45 33.71 32.20 0 0 0
29/04/2025
32.36
 21,400 32.45 32.87 32.28 0 0 0
28/04/2025
32.45
 39,400 33.12 33.20 32.36 0 800 -0.0
25/04/2025
32.78
 34,800 33.54 33.87 32.78 0 0 0
24/04/2025
33.20
 66,900 32.20 35.89 32.20 0 0 0
23/04/2025
32.03
 41,900 32.70 32.78 31.86 0 0 0
22/04/2025
31.69
 165,000 32.36 34.04 31.02 0 0 0
21/04/2025
31.69
 16,500 31.95 32.28 31.36 0 0 0
18/04/2025
31.78
 44,800 31.44 32.70 31.44 0 0 0
17/04/2025
30.60
 17,800 31.19 31.19 29.85 0 200 -0.0
16/04/2025
31.02
 41,100 31.86 31.86 31.02 0 0 0
15/04/2025
31.86
 52,700 32.20 32.28 31.19 0 0 0
14/04/2025
32.20
 49,500 31.61 32.53 31.61 3,700 0 0.1
11/04/2025
31.36
 68,900 33.04 33.45 30.35 0 0 0
10/04/2025
30.10
 18,600 30.02 30.10 30.02 0 0 0
09/04/2025
26.50
 74,500 26.66 27.25 23.06 0 0 0
08/04/2025
26.75
 138,100 29.51 29.51 25.99 0 0 0
04/04/2025
29.51
 54,200 29.43 30.60 25.99 0 200 -0.0
03/04/2025
29.35
 135,300 33.96 33.96 29.18 4,500 0 0.2
02/04/2025
34.80
 53,500 33.62 34.80 33.62 0 10,400 -0.4
01/04/2025
33.79
 27,500 34.21 34.21 33.45 0 11,900 -0.5
31/03/2025
33.71
 26,700 34.63 34.80 33.54 0 700 -0.0
28/03/2025
34.71
 11,500 34.80 34.80 34.46 0 0 0
27/03/2025
34.80
 25,200 34.71 35.13 34.38 0 9,000 -0.4
26/03/2025
34.38
 19,900 34.38 35.13 34.38 0 2,200 -0.1
25/03/2025
33.71
 29,400 33.96 34.54 33.54 0 0 0
24/03/2025
34.38
 95,100 36.14 36.14 30.77 0 0 0
21/03/2025
36.05
 25,100 36.89 36.89 35.97 0 0 0
20/03/2025
36.47
 39,800 36.64 37.23 35.89 0 0 0
19/03/2025
36.89
 12,000 36.98 36.98 36.64 0 0 0
18/03/2025
37.31
 27,800 37.31 39.07 36.72 0 0 0
17/03/2025
36.98
 12,900 37.73 37.73 36.98 900 0 0
14/03/2025
37.65
 26,600 37.31 37.65 37.06 1,600 0 0.1
13/03/2025
36.81
 48,600 36.56 37.98 36.56 0 0 0
12/03/2025
36.05
 33,000 36.98 37.23 36.05 0 0 0
11/03/2025
37.23
 40,500 37.23 37.23 36.47 0 0 0
10/03/2025
37.14
 59,900 36.89 37.73 36.56 0 0 0
07/03/2025
36.81
 74,700 36.31 36.89 35.72 0 0 0
06/03/2025
36.31
 166,300 37.23 37.48 35.63 0 0 0
05/03/2025
36.81
 65,100 37.73 38.15 36.72 0 0 0
04/03/2025
37.73
 67,800 38.23 38.23 37.14 0 0 0
03/03/2025
38.15
 115,600 39.07 39.07 37.73 0 0 0
28/02/2025
38.99
 137,400 40.41 40.41 38.90 0 1,800 -0.1
27/02/2025
40.41
 69,300 41.76 41.76 40.08 0 0 0
26/02/2025
40.92
 241,200 40.67 43.18 40.67 400 0 0.0
25/02/2025
40.67
 76,600 40.25 40.67 39.83 0 0 0
24/02/2025
40.25
 161,000 38.99 41.00 38.99 0 0 0
21/02/2025
38.99
 58,200 39.32 39.32 38.65 0 0 0
20/02/2025
39.32
 59,700 39.24 39.83 39.16 0 0 0
19/02/2025
38.82
 75,000 40.08 40.41 38.82 0 0 0
18/02/2025
39.32
 89,100 39.41 39.58 38.74 0 0 0
17/02/2025
39.32
 97,100 39.83 40.25 39.32 0 0 0
14/02/2025
39.66
 106,800 39.49 40.75 38.99 0 18,400 -0.9
13/02/2025
39.41
 100,900 38.57 39.91 38.15 0 5,000 -0.2
12/02/2025
39.32
 59,812 39.58 39.74 38.57 0 0 0
11/02/2025
39.49
 77,609 39.83 39.99 39.16 0 20,800 -1.0
10/02/2025
39.41
 153,093 41.59 42.43 39.16 0 21,400 -1.1
07/02/2025
41.34
 87,806 41.92 42.34 41.08 0 50,800 -2.5
06/02/2025
41.92
 166,375 45.28 45.28 41.08 0 36,900 -1.8
05/02/2025
43.35
 122,717 39.16 44.27 39.16 1 0 0.0
04/02/2025
39.32
 51,815 38.99 40.25 38.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |