| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -2.35% | 11,500 | 0 | 0 |
8.30
8.60
8.30
|
|
2 tháng
(2025-11-28) |
-1.20 | -12.63% | 24,300 | 0 | 0 |
8.10
9.50
8.30
|
|
3 tháng
(2025-10-29) |
-0.60 | -6.74% | 26,100 | 0 | 0 |
8.10
9.80
8.30
|
|
6 tháng
(2025-07-31) |
-0.90 | -9.78% | 35,100 | 0 | 0 |
8
9.80
8.30
|
|
12 tháng
(2025-02-03) |
-0.82 | -9.02% | 91,968 | 0 | 0 |
7.75
10.20
8.30
|
|
24 tháng
(2024-02-07) |
1.97 | 31.07% | 236,730 | -2,000 | -0.0 |
6.33
10.20
8.30
|
|
36 tháng
(2023-02-13) |
-1.88 | -18.45% | 489,184 | -2,000 | -0.0 |
5.85
11.90
8.30
|
|
60 tháng
(2021-02-22) |
-1.92 | -18.83% | 1,182,096 | -2,000 | -0.0 |
5.85
15.38
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 12/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 08/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 07/11/2024 |
9.71
|
101 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 06/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 05/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 04/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 01/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 31/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 30/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 29/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 28/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 25/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 24/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 23/10/2024 |
9.61
|
200 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 22/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/10/2024 |
8.53
|
5 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/10/2024 |
8.53
|
4 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 08/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 03/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 01/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/09/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/09/2024 |
8.53
|
3 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/09/2024 |
8.53
|
400 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 13/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 12/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 28/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/08/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/08/2024 |
8.53
|
1 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/08/2024 |
8.53
|
1 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/08/2024 |
8.53
|
501 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/08/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/08/2024 |
8.53
|
902 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/08/2024 |
8.63
|
147 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 14/08/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 13/08/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 12/08/2024 |
7.55
|
47 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 09/08/2024 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/08/2024 |
8.34
|
1,402 | 7.85 | 8.34 | 7.85 | 0 | 0 | 0 |
| 07/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 06/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 05/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 02/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 01/08/2024 |
9.32
|
3 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 31/07/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/07/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 29/07/2024 |
9.32
|
1,400 | 8.83 | 9.32 | 8.83 | 0 | 0 | 0 |
| 26/07/2024 |
9.12
|
300 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/07/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 24/07/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 23/07/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 22/07/2024 |
9.12
|
10 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 19/07/2024 |
9.12
|
403 | 9.42 | 9.42 | 9.12 | 0 | 0 | 0 |
| 18/07/2024 |
8.34
|
300 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 17/07/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 16/07/2024 |
8.83
|
200 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 15/07/2024 |
8.83
|
1 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 12/07/2024 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 11/07/2024 |
8.83
|
2,001 | 9.02 | 9.02 | 8.83 | 0 | 0 | 0 |
| 10/07/2024 |
9.22
|
1,400 | 8.83 | 9.22 | 8.83 | 0 | 1,000 | -0.0 |
| 09/07/2024 |
8.83
|
2,500 | 9.71 | 9.81 | 8.83 | 0 | 0 | 0 |
| 08/07/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 05/07/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 04/07/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 03/07/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 02/07/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 01/07/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 28/06/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 27/06/2024 |
9.81
|
500 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 26/06/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 25/06/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |