| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.90 | -9.89% | 400 | 0 | 0 |
8.20
9.10
8.20
|
|
2 tháng
(2026-06-04) |
-0.90 | -9.89% | 400 | 0 | 0 |
8.20
9.10
8.20
|
|
3 tháng
(2026-05-05) |
-0.10 | -1.20% | 1,800 | 0 | 0 |
8.20
9.10
8.20
|
|
6 tháng
(2026-02-04) |
-0.10 | -1.20% | 4,700 | 0 | 0 |
8.20
9.10
8.20
|
|
12 tháng
(2025-08-08) |
-1 | -10.87% | 42,300 | 0 | 0 |
8
9.80
8.20
|
|
24 tháng
(2024-08-13) |
0.65 | 8.56% | 143,125 | 0 | 0 |
7.36
10.20
8.20
|
|
36 tháng
(2023-08-21) |
1.58 | 23.86% | 390,542 | -2,000 | -0.0 |
5.85
11.90
8.20
|
|
60 tháng
(2021-08-30) |
-1.01 | -10.98% | 999,896 | -2,000 | -0.0 |
5.85
15.38
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 21/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 20/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 19/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 16/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 13/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 12/05/2025 |
8.14
|
1,200 | 7.85 | 8.14 | 7.85 | 0 | 0 | 0 |
| 09/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 08/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 07/05/2025 |
7.85
|
2,600 | 7.85 | 7.95 | 7.85 | 0 | 0 | 0 |
| 06/05/2025 |
8.34
|
1,000 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 05/05/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 29/04/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/04/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 25/04/2025 |
7.85
|
400 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 24/04/2025 |
8.24
|
2,000 | 8.34 | 8.34 | 8.24 | 0 | 0 | 0 |
| 23/04/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/04/2025 |
8.53
|
1,000 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/04/2025 |
8.44
|
8,300 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 18/04/2025 |
8.44
|
2,200 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 17/04/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 16/04/2025 |
8.44
|
12,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 15/04/2025 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 14/04/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/04/2025 |
7.75
|
1,800 | 8.63 | 8.63 | 7.75 | 0 | 0 | 0 |
| 10/04/2025 |
8.93
|
200 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 09/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 08/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 04/04/2025 |
7.85
|
4,400 | 7.75 | 7.85 | 7.75 | 0 | 0 | 0 |
| 03/04/2025 |
7.85
|
500 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 02/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 01/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 31/03/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 28/03/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 27/03/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 26/03/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 25/03/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 24/03/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 21/03/2025 |
9.32
|
200 | 7.95 | 9.32 | 7.95 | 0 | 0 | 0 |
| 20/03/2025 |
8.83
|
3,300 | 7.36 | 8.83 | 7.36 | 0 | 0 | 0 |
| 19/03/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 18/03/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 17/03/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 14/03/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 13/03/2025 |
7.85
|
2,400 | 8.44 | 8.44 | 7.85 | 0 | 0 | 0 |
| 12/03/2025 |
8.93
|
200 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 11/03/2025 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 10/03/2025 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 07/03/2025 |
10.01
|
1,200 | 9.02 | 10.01 | 9.02 | 0 | 0 | 0 |
| 06/03/2025 |
9.81
|
300 | 8.53 | 9.81 | 8.53 | 0 | 0 | 0 |
| 05/03/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 04/03/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 03/03/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 28/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 27/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 26/02/2025 |
9.81
|
1,800 | 9.91 | 9.91 | 9.81 | 0 | 0 | 0 |
| 25/02/2025 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 24/02/2025 |
10.20
|
400 | 9.02 | 10.30 | 9.02 | 0 | 0 | 0 |
| 21/02/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 20/02/2025 |
9.02
|
1,100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 19/02/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 18/02/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 17/02/2025 |
9.61
|
1,100 | 9.52 | 9.61 | 9.52 | 0 | 0 | 0 |
| 14/02/2025 |
9.42
|
400 | 9.81 | 9.81 | 9.42 | 0 | 0 | 0 |
| 13/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2025 |
10.20
|
68 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/01/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 23/01/2025 |
9.12
|
1,002 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 22/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 21/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 20/01/2025 |
7.95
|
547 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 17/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 16/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 15/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 14/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 13/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 10/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 09/01/2025 |
9.32
|
3,700 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 08/01/2025 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 07/01/2025 |
8.24
|
101 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 06/01/2025 |
8.04
|
1,301 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 03/01/2025 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 02/01/2025 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 31/12/2024 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 30/12/2024 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 27/12/2024 |
9.61
|
5,124 | 9.61 | 9.61 | 8.63 | 0 | 0 | 0 |
| 26/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/12/2024 |
8.44
|
1 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 23/12/2024 |
8.44
|
300 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/12/2024 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |