Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/07/2025	58.12	412,800	58.12	58.64	57.86	0	0	0
22/07/2025	57.86	251,500	57.52	57.95	57.35	0	0	0
21/07/2025	57.52	422,900	57.78	58.29	57.52	0	0	0
18/07/2025	57.78	376,500	57.35	57.95	57.35	0	0	0
17/07/2025	57.52	362,300	57.35	57.60	57.26	0	0	0
16/07/2025	57.35	449,600	57.78	57.78	57.26	0	0	0
15/07/2025	57.69	374,200	57.43	58.47	57.43	0	0	0
14/07/2025	57.43	358,800	57.69	57.69	57.09	0	0	0
11/07/2025	57.69	505,000	57.95	58.04	57.60	0	0	0
10/07/2025	57.95	419,500	57.86	58.21	57.52	0	0	0
09/07/2025	57.60	619,800	57.95	58.29	57.43	0	0	0
08/07/2025	57.78	451,000	57.60	57.95	57.35	0	0	0
07/07/2025	57.52	295,700	57.78	57.95	57.35	0	0	0
04/07/2025	57.43	227,300	57.26	57.60	57.26	0	0	0
03/07/2025	57.17	662,800	57.78	58.04	57.00	0	0	0
02/07/2025	57.78	386,900	57.17	58.73	57.17	0	0	0
01/07/2025	56.91	698,800	57.95	58.12	56.83	0	0	0
30/06/2025	57.95	609,500	59.07	59.16	57.78	0	0	0
27/06/2025	59.07	709,600	58.38	59.85	58.12	0	0	0
26/06/2025	58.47	1,275,900	56.74	58.47	56.40	0	0	0
25/06/2025	56.14	626,400	55.36	56.83	55.36	0	0	0
24/06/2025	55.19	215,100	55.28	55.53	54.93	0	0	0
23/06/2025	55.02	236,700	54.50	55.19	54.50	0	0	0
20/06/2025	55.79	509,300	54.84	56.66	54.59	0	0	0
19/06/2025	54.84	166,000	54.93	55.10	54.41	0	0	0
18/06/2025	54.84	185,000	54.76	55.28	54.76	0	0	0
17/06/2025	55.02	343,900	55.62	56.05	54.93	0	0	0
16/06/2025	55.36	330,600	54.33	55.36	54.15	0	0	0
13/06/2025	54.50	556,000	54.67	54.93	53.98	0	0	0
12/06/2025	55.53	242,500	55.53	55.79	55.10	0	0	0
11/06/2025	55.45	342,100	56.57	56.66	55.19	0	0	0
10/06/2025	56.05	951,900	53.98	56.05	53.98	0	0	0
09/06/2025	53.64	360,800	54.50	55.19	53.38	0	0	0
06/06/2025	53.46	311,200	54.15	54.24	53.46	0	0	0
05/06/2025	54.33	256,300	54.76	54.76	53.90	0	0	0
04/06/2025	54.59	272,500	55.02	55.02	54.33	0	0	0
03/06/2025	55.02	724,300	55.97	56.22	55.02	0	0	0
02/06/2025	55.19	513,000	53.12	55.19	52.69	0	0	0
30/05/2025	53.38	383,000	54.33	54.33	53.38	0	0	0
29/05/2025	54.33	283,700	54.84	54.84	54.24	0	0	0
28/05/2025	54.76	306,100	55.02	55.19	54.33	0	0	0
27/05/2025	54.41	467,600	53.64	55.02	53.64	0	0	0
26/05/2025	53.46	365,400	53.38	53.64	52.43	0	0	0
23/05/2025	53.03	162,900	52.95	53.46	52.95	0	0	0
22/05/2025	53.12	382,800	53.21	54.76	52.86	0	0	0
21/05/2025	53.46	290,200	53.46	53.64	52.69	0	0	0
20/05/2025	53.46	322,900	53.21	53.64	52.77	0	0	0
19/05/2025	53.21	356,800	53.21	54.07	53.03	0	0	0
16/05/2025	54.50	523,900	55.79	55.79	54.33	0	0	0
15/05/2025	55.79	556,300	54.33	55.79	53.90	0	0	0
14/05/2025	54.15	597,300	52.26	54.59	52.26	0	0	0
13/05/2025	52.26	457,900	52.52	52.77	52.09	0	0	0
12/05/2025	51.83	255,400	51.83	52.00	51.57	0	0	0
09/05/2025	51.74	210,700	52.17	52.43	51.57	0	0	0
08/05/2025	52.00	182,200	52.17	52.17	51.48	0	0	0
07/05/2025	51.65	234,300	52.17	52.17	51.40	0	0	0
06/05/2025	52.17	385,300	52.43	53.03	52.00	0	0	0
05/05/2025	52.17	284,100	51.57	52.43	50.96	0	0	0
02/05/2025	81	787,800	79.90	82.60	79.70	0	0	0
01/05/2025	79.50	312,400	81	81	79.40	0	0	0
30/04/2025	42.65	94,900	42.75	43.10	42.65	0	0	0
29/04/2025	51.05	138,400	50.96	51.22	50.62	0	0	0
28/04/2025	50.71	330,100	50.53	51.65	50.53	0	0	0
25/04/2025	50.45	292,400	51.14	51.14	50.10	0	0	0
24/04/2025	50.53	201,900	51.31	51.31	50.27	0	0	0
23/04/2025	50.53	252,700	50.27	50.62	49.58	0	0	0
22/04/2025	49.84	652,200	50.10	50.36	47.26	0	0	0
21/04/2025	50.71	414,500	52.86	52.86	50.53	0	0	0
18/04/2025	51.83	470,600	50.62	52.95	50.45	0	0	0
17/04/2025	50.02	428,000	48.12	50.02	48.12	0	0	0
16/04/2025	48.55	410,600	49.93	50.36	48.29	0	0	0
15/04/2025	49.93	496,600	51.74	51.74	49.50	0	0	0
14/04/2025	51.65	374,600	52.60	52.60	51.31	0	0	0
11/04/2025	51.65	1,271,500	51.65	51.65	50.45	0	0	0
10/04/2025	48.29	49,900	48.29	48.29	48.29	0	0	0
09/04/2025	45.19	1,075,100	44.76	47.95	44.76	0	0	0
08/04/2025	48.12	641,700	48.12	50.71	48.12	0	0	0
07/04/2025	66.60	227,300	66.40	66.80	66.40	0	0	0
04/04/2025	51.65	982,600	51.65	52.17	51.65	0	0	0
03/04/2025	55.53	882,300	55.62	57.78	55.53	0	0	0
02/04/2025	59.67	288,400	60.45	60.45	59.67	0	0	0
01/04/2025	60.36	141,300	59.50	60.36	59.41	0	0	0
31/03/2025	59.50	304,400	60.28	60.28	59.07	0	0	0
28/03/2025	60.36	183,100	60.28	60.97	60.19	0	0	0
27/03/2025	60.28	305,300	60.88	60.97	60.10	0	0	0
26/03/2025	60.79	447,200	62.00	62.00	60.79	0	0	0
25/03/2025	61.83	265,100	62.69	62.69	61.83	0	0	0
24/03/2025	62.69	139,600	63.21	63.38	61.74	0	0	0
21/03/2025	63.21	182,300	62.26	63.81	62.17	0	0	0
20/03/2025	62.26	269,800	62.35	62.52	61.66	0	0	0
19/03/2025	61.92	175,200	62.61	62.61	61.66	0	0	0
18/03/2025	62.26	218,400	62.35	62.86	62.09	0	0	0
17/03/2025	62.52	277,700	63.04	63.73	62.43	0	0	0
14/03/2025	63.04	176,900	63.73	64.16	63.04	0	0	0
13/03/2025	63.64	183,200	63.81	64.33	63.47	0	0	0
12/03/2025	63.81	233,100	63.64	63.81	63.12	0	0	0
11/03/2025	63.47	302,700	63.64	63.73	63.30	0	0	0
10/03/2025	64.16	135,100	64.16	64.42	63.81	0	0	0
07/03/2025	64.24	170,300	64.42	64.68	64.07	0	0	0
06/03/2025	64.24	355,300	63.21	64.24	63.21	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-18)	-0.90	-2%	2,345,300	3,200	0	42.65 53.40 44.80
2 tháng (2026-07-20)	-1.20	-2.65%	4,960,200	3,200	0	42.60 53.40 44.80
3 tháng (2026-06-19)	-3.52	-7.40%	7,512,800	3,200	0	42.60 53.40 44.80
6 tháng (2026-03-23)	-4.47	-9.20%	16,136,800	3,200	0	40.38 53.40 44.80
12 tháng (2025-09-22)	-9.59	-17.86%	56,360,100	3,200	0	40.38 56.04 44.80
24 tháng (2024-09-27)	-21.46	-32.73%	149,680,200	3,200	0	36.78 73.30 44.80
36 tháng (2023-10-03)	-8.87	-16.74%	177,942,900	3,200	0	34.25 76.35 44.80
60 tháng (2021-10-13)	-7.19	-14.02%	192,453,100	1,152,083	100.5	31.69 76.35 44.80

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH