| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.50 | 5.88% | 5,000 | 0 | 0 |
8.50
9
9
|
|
2 tháng
(2025-10-06) |
0.50 | 5.88% | 10,800 | -200 | -0.0 |
8.20
9
9
|
|
3 tháng
(2025-09-05) |
0.80 | 9.76% | 16,800 | -200 | -0.0 |
8.20
9
9
|
|
6 tháng
(2025-06-09) |
1.80 | 25% | 28,300 | -200 | -0.0 |
7
9
9
|
|
12 tháng
(2024-12-09) |
2.04 | 29.22% | 440,378 | -12,900 | -0.1 |
6.40
9
9
|
|
24 tháng
(2023-12-15) |
0.74 | 9.02% | 549,633 | -8,800 | -0.1 |
6.40
9.60
9
|
|
36 tháng
(2022-12-20) |
2.12 | 30.77% | 565,402 | -9,300 | -0.1 |
6.04
9.60
9
|
|
60 tháng
(2020-12-30) |
0.19 | 2.15% | 870,832 | -124,346 | -1.1 |
5.62
9.68
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 23/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 20/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 19/09/2024 |
7.44
|
41 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 18/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 17/09/2024 |
7.44
|
101 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 16/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 13/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 12/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 11/09/2024 |
7.25
|
200 | 7.44 | 7.44 | 7.25 | 0 | 0 | 0 |
| 10/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 09/09/2024 |
6.96
|
84 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 06/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 05/09/2024 |
6.96
|
300 | 7.15 | 7.15 | 6.96 | 0 | 0 | 0 |
| 04/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 30/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 29/08/2024 |
7.15
|
1,301 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 28/08/2024 |
7.81
|
1,557 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 27/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 26/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 23/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 22/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 21/08/2024 |
8.66
|
300 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 20/08/2024 |
8.66
|
188 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 19/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/08/2024 |
9.60
|
14 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/08/2024 |
9.60
|
1,000 | 8.66 | 9.60 | 8.66 | 0 | 0 | 0 |
| 02/08/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/08/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 31/07/2024 |
8.75
|
201 | 7.72 | 8.75 | 7.72 | 0 | 0 | 0 |
| 30/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
41 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2024 |
8
|
4 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2024 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 05/07/2024 |
6.78
|
2 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 04/07/2024 |
6.78
|
2 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 03/07/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 02/07/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 01/07/2024 |
6.78
|
174 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 28/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 27/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 26/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 25/06/2024 |
7.44
|
2,000 | 7.25 | 7.44 | 7.25 | 0 | 0 | 0 |
| 24/06/2024 |
6.78
|
300 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 21/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 20/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 19/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 18/06/2024 |
6.78
|
300 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 17/06/2024 |
6.78
|
41 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 14/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 13/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 12/06/2024 |
6.78
|
8 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 11/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 10/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 07/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 06/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 05/06/2024 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 04/06/2024 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 03/06/2024 |
6.59
|
200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 31/05/2024 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 29/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 28/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 27/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 24/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 23/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 22/05/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 21/05/2024 |
7.06
|
28 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 20/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 17/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 16/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 15/05/2024 |
7.06
|
1 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 14/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 13/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 10/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 09/05/2024 |
7.06
|
1 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 08/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 07/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |