CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 104,700 0 0
1.30
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 462,800 0 0
1.30
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 518,200 0 0
1.30
1.40
1.40
6 tháng
(2025-09-15) 		0.10 8.33% 1,699,900 0 0
1.10
1.40
1.40
12 tháng
(2025-03-18) 		-0.40 -23.53% 8,117,400 -3,794 0.0
1.10
1.70
1.40
24 tháng
(2024-03-25) 		-0.80 -38.10% 25,794,285 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-03-29) 		-1 -43.48% 44,037,963 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-04-08) 		-3.40 -72.34% 209,410,151 26,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
1.50
 10,527 1.40 1.50 1.40 0 0 0
20/12/2024
1.40
 23,470 1.50 1.50 1.40 0 0 0
19/12/2024
1.40
 124,200 1.50 1.50 1.40 0 0 0
18/12/2024
1.40
 29,500 1.40 1.50 1.40 0 0 0
17/12/2024
1.50
 3,900 1.50 1.50 1.50 0 0 0
16/12/2024
1.40
 23,700 1.50 1.50 1.40 0 0 0
13/12/2024
1.40
 2,460 1.50 1.50 1.40 0 0 0
12/12/2024
1.50
 1,035 1.50 1.50 1.50 0 0 0
11/12/2024
1.40
 13,101 1.50 1.50 1.40 0 0 0
10/12/2024
1.50
 10,295 1.40 1.50 1.40 0 0 0
09/12/2024
1.50
 27,560 1.50 1.50 1.50 0 0 0
06/12/2024
1.60
 600 1.50 1.60 1.50 0 0 0
05/12/2024
1.60
 58,279 1.60 1.60 1.50 20,000 0 0.0
04/12/2024
1.50
 109,600 1.50 1.60 1.50 40,000 0 0.1
03/12/2024
1.50
 178,500 1.40 1.50 1.40 0 0 0
02/12/2024
1.50
 6,900 1.50 1.50 1.50 0 0 0
29/11/2024
1.50
 46,100 1.60 1.60 1.50 0 0 0
28/11/2024
1.60
 23,300 1.50 1.60 1.50 0 0 0
27/11/2024
1.60
 800 1.60 1.60 1.60 0 0 0
26/11/2024
1.50
 21,200 1.60 1.60 1.50 0 0 0
25/11/2024
1.60
 42,077 1.50 1.60 1.50 0 0 0
22/11/2024
1.50
 16,644 1.50 1.50 1.40 0 0 0
21/11/2024
1.50
 15,005 1.40 1.50 1.40 0 0 0
20/11/2024
1.50
 20,100 1.50 1.50 1.40 0 0 0
19/11/2024
1.50
 88,300 1.50 1.50 1.50 0 0 0
18/11/2024
1.50
 6,100 1.50 1.50 1.40 0 0 0
15/11/2024
1.50
 4,963 1.50 1.50 1.50 0 0 0
14/11/2024
1.50
 1,901 1.50 1.50 1.50 0 0 0
13/11/2024
1.50
 11,200 1.50 1.50 1.50 0 0 0
12/11/2024
1.50
 6,004 1.50 1.50 1.50 0 0 0
11/11/2024
1.50
 13,200 1.50 1.60 1.50 0 0 0
08/11/2024
1.60
 21 1.60 1.60 1.60 0 0 0
07/11/2024
1.60
 102 1.60 1.60 1.60 0 0 0
06/11/2024
1.50
 16,600 1.50 1.60 1.50 0 0 0
05/11/2024
1.60
 4,311 1.50 1.60 1.50 0 0 0
04/11/2024
1.50
 11,000 1.50 1.50 1.50 0 0 0
01/11/2024
1.50
 12,326 1.50 1.60 1.50 0 0 0
31/10/2024
1.50
 28,701 1.50 1.50 1.50 0 0 0
30/10/2024
1.50
 49,800 1.50 1.60 1.50 0 0 0
29/10/2024
1.50
 12,400 1.60 1.60 1.50 0 0 0
28/10/2024
1.50
 20,100 1.60 1.60 1.50 0 0 0
25/10/2024
1.50
 24,308 1.50 1.50 1.50 0 0 0
24/10/2024
1.50
 5,073 1.50 1.60 1.50 0 0 0
23/10/2024
1.60
 24,752 1.50 1.60 1.50 0 0 0
22/10/2024
1.50
 8,002 1.60 1.60 1.50 0 0 0
21/10/2024
1.50
 24,250 1.60 1.60 1.50 0 0 0
18/10/2024
1.50
 3,442 1.50 1.60 1.50 0 0 0
17/10/2024
1.60
 2,105 1.60 1.60 1.50 0 0 0
16/10/2024
1.60
 291,464 1.50 1.60 1.50 0 0 0
15/10/2024
1.50
 94,600 1.60 1.60 1.50 0 0 0
14/10/2024
1.60
 39,106 1.60 1.60 1.60 0 0 0
11/10/2024
1.60
 12,701 1.60 1.60 1.50 0 0 0
10/10/2024
1.70
 39,300 1.60 1.70 1.60 0 0 0
09/10/2024
1.60
 12,000 1.60 1.60 1.60 0 0 0
08/10/2024
1.60
 12,016 1.70 1.70 1.60 0 0 0
07/10/2024
1.60
 41,600 1.60 1.60 1.60 0 0 0
04/10/2024
1.60
 19,300 1.60 1.60 1.50 0 0 0
03/10/2024
1.60
 50,235 1.60 1.60 1.60 0 0 0
02/10/2024
1.70
 4,374 1.70 1.70 1.60 0 0 0
01/10/2024
1.60
 5,600 1.70 1.70 1.60 0 0 0
30/09/2024
1.60
 101,770 1.70 1.70 1.60 0 0 0
27/09/2024
1.70
 13,800 1.70 1.70 1.60 0 0 0
26/09/2024
1.70
 25,379 1.70 1.70 1.70 0 0 0
25/09/2024
1.70
 11,410 1.70 1.70 1.70 0 0 0
24/09/2024
1.70
 84,950 1.70 1.70 1.70 0 0 0
23/09/2024
1.70
 5,380 1.60 1.70 1.60 0 0 0
20/09/2024
1.70
 27,200 1.70 1.70 1.70 0 0 0
19/09/2024
1.70
 8,301 1.70 1.80 1.70 0 0 0
18/09/2024
1.70
 56,791 1.70 1.80 1.60 0 0 0
17/09/2024
1.70
 65,800 1.70 1.70 1.60 0 0 0
16/09/2024
1.60
 36,101 1.70 1.70 1.50 0 0 0
13/09/2024
1.60
 1,800 1.70 1.70 1.60 0 0 0
12/09/2024
1.60
 64,801 1.60 1.60 1.60 0 0 0
11/09/2024
1.60
 4,700 1.50 1.60 1.50 0 0 0
10/09/2024
1.60
 78,603 1.60 1.60 1.60 0 0 0
09/09/2024
1.60
 27,900 1.60 1.60 1.60 0 0 0
06/09/2024
1.60
 10,994 1.60 1.60 1.60 0 0 0
05/09/2024
1.70
 3,801 1.60 1.70 1.60 0 0 0
04/09/2024
1.60
 48,500 1.60 1.60 1.60 0 0 0
30/08/2024
1.60
 36,716 1.70 1.70 1.60 0 0 0
29/08/2024
1.70
 13,000 1.60 1.70 1.60 0 0 0
28/08/2024
1.70
 21,300 1.70 1.70 1.60 0 0 0
27/08/2024
1.70
 15,800 1.70 1.70 1.60 0 0 0
26/08/2024
1.60
 38,800 1.70 1.70 1.60 0 0 0
23/08/2024
1.70
 12,800 1.80 1.80 1.70 0 0 0
22/08/2024
1.80
 4,300 1.70 1.80 1.70 0 0 0
21/08/2024
1.70
 14,500 1.80 1.80 1.70 0 0 0
20/08/2024
1.70
 28,107 1.70 1.80 1.70 0 0 0
19/08/2024
1.70
 69,400 1.80 1.80 1.70 0 0 0
16/08/2024
1.80
 45,200 1.70 1.80 1.60 0 0 0
15/08/2024
1.70
 16,101 1.80 1.80 1.70 0 0 0
14/08/2024
1.80
 208,800 1.70 1.80 1.60 0 0 0
13/08/2024
1.70
 27,700 1.80 1.80 1.60 0 0 0
12/08/2024
1.70
 10,601 1.70 1.70 1.70 0 0 0
09/08/2024
1.70
 30,600 1.60 1.80 1.60 0 0 0
08/08/2024
1.70
 12,000 1.70 1.70 1.70 0 0 0
07/08/2024
1.70
 72,400 1.70 1.80 1.70 0 0 0
06/08/2024
1.60
 47,900 1.60 1.70 1.60 0 0 0
05/08/2024
1.60
 102,000 1.60 1.70 1.60 0 0 0
02/08/2024
1.70
 47,000 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |