CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 8.33% 297,600 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		0.10 8.33% 889,300 0 0
1.20
1.30
1.30
3 tháng
(2025-09-05) 		0.10 8.33% 1,170,800 0 0
1.10
1.30
1.30
6 tháng
(2025-06-09) 		0.20 18.18% 2,496,000 0 0
1.10
1.40
1.30
12 tháng
(2024-12-09) 		-0.20 -13.33% 12,461,340 -63,794 -0.1
1.10
1.90
1.30
24 tháng
(2023-12-15) 		-0.70 -35% 28,619,543 -5,894 0.0
1.10
2.40
1.30
36 tháng
(2022-12-20) 		-1.20 -48% 45,344,600 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2020-12-30) 		-1.90 -59.38% 215,082,557 27,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
1.70
 84,950 1.70 1.70 1.70 0 0 0
23/09/2024
1.70
 5,380 1.60 1.70 1.60 0 0 0
20/09/2024
1.70
 27,200 1.70 1.70 1.70 0 0 0
19/09/2024
1.70
 8,301 1.70 1.80 1.70 0 0 0
18/09/2024
1.70
 56,791 1.70 1.80 1.60 0 0 0
17/09/2024
1.70
 65,800 1.70 1.70 1.60 0 0 0
16/09/2024
1.60
 36,101 1.70 1.70 1.50 0 0 0
13/09/2024
1.60
 1,800 1.70 1.70 1.60 0 0 0
12/09/2024
1.60
 64,801 1.60 1.60 1.60 0 0 0
11/09/2024
1.60
 4,700 1.50 1.60 1.50 0 0 0
10/09/2024
1.60
 78,603 1.60 1.60 1.60 0 0 0
09/09/2024
1.60
 27,900 1.60 1.60 1.60 0 0 0
06/09/2024
1.60
 10,994 1.60 1.60 1.60 0 0 0
05/09/2024
1.70
 3,801 1.60 1.70 1.60 0 0 0
04/09/2024
1.60
 48,500 1.60 1.60 1.60 0 0 0
30/08/2024
1.60
 36,716 1.70 1.70 1.60 0 0 0
29/08/2024
1.70
 13,000 1.60 1.70 1.60 0 0 0
28/08/2024
1.70
 21,300 1.70 1.70 1.60 0 0 0
27/08/2024
1.70
 15,800 1.70 1.70 1.60 0 0 0
26/08/2024
1.60
 38,800 1.70 1.70 1.60 0 0 0
23/08/2024
1.70
 12,800 1.80 1.80 1.70 0 0 0
22/08/2024
1.80
 4,300 1.70 1.80 1.70 0 0 0
21/08/2024
1.70
 14,500 1.80 1.80 1.70 0 0 0
20/08/2024
1.70
 28,107 1.70 1.80 1.70 0 0 0
19/08/2024
1.70
 69,400 1.80 1.80 1.70 0 0 0
16/08/2024
1.80
 45,200 1.70 1.80 1.60 0 0 0
15/08/2024
1.70
 16,101 1.80 1.80 1.70 0 0 0
14/08/2024
1.80
 208,800 1.70 1.80 1.60 0 0 0
13/08/2024
1.70
 27,700 1.80 1.80 1.60 0 0 0
12/08/2024
1.70
 10,601 1.70 1.70 1.70 0 0 0
09/08/2024
1.70
 30,600 1.60 1.80 1.60 0 0 0
08/08/2024
1.70
 12,000 1.70 1.70 1.70 0 0 0
07/08/2024
1.70
 72,400 1.70 1.80 1.70 0 0 0
06/08/2024
1.60
 47,900 1.60 1.70 1.60 0 0 0
05/08/2024
1.60
 102,000 1.60 1.70 1.60 0 0 0
02/08/2024
1.70
 47,000 1.70 1.70 1.60 0 0 0
01/08/2024
1.70
 68,400 1.80 1.80 1.70 0 0 0
31/07/2024
1.70
 5,500 1.80 1.80 1.70 0 0 0
30/07/2024
1.80
 28,500 1.80 1.80 1.70 0 0 0
29/07/2024
1.70
 52,600 1.80 1.80 1.70 0 0 0
26/07/2024
1.80
 28,705 1.70 1.80 1.70 0 0 0
25/07/2024
1.80
 49,700 1.80 1.80 1.80 0 0 0
24/07/2024
1.80
 56,400 1.80 1.80 1.70 0 0 0
23/07/2024
1.90
 57,100 1.80 1.90 1.80 0 0 0
22/07/2024
1.80
 211,000 1.80 1.90 1.80 0 0 0
19/07/2024
1.90
 69,450 1.90 1.90 1.80 0 0 0
18/07/2024
1.90
 53,300 1.90 1.90 1.80 0 0 0
17/07/2024
1.90
 27,203 1.90 1.90 1.80 0 0 0
16/07/2024
1.90
 24,061 1.90 1.90 1.80 0 0 0
15/07/2024
1.90
 14,345 2 2 1.90 0 0 0
12/07/2024
1.90
 8,011 1.90 1.90 1.80 0 0 0
11/07/2024
1.90
 66,203 1.80 2 1.80 0 0 0
10/07/2024
1.80
 34,900 1.90 1.90 1.80 0 0 0
09/07/2024
1.80
 35,302 1.90 1.90 1.80 0 0 0
08/07/2024
1.80
 98,516 1.90 2 1.80 0 0 0
05/07/2024
2
 108,149 1.90 2 1.80 0 0 0
04/07/2024
1.90
 11,268 1.90 2 1.90 0 0 0
03/07/2024
1.90
 102,100 1.90 2 1.90 0 0 0
02/07/2024
1.90
 73,310 1.90 2 1.90 0 0 0
01/07/2024
2
 44,000 1.90 2 1.90 0 0 0
28/06/2024
1.90
 182,792 1.90 2 1.90 0 0 0
27/06/2024
1.90
 56,301 2 2 1.90 0 0 0
26/06/2024
2
 14,660 2 2 1.90 0 0 0
25/06/2024
1.90
 33,100 2 2 1.90 0 0 0
24/06/2024
1.90
 86,100 1.90 2 1.90 0 0 0
21/06/2024
2
 337,010 1.90 2 1.80 0 0 0
20/06/2024
1.90
 59,800 1.90 2 1.90 0 0 0
19/06/2024
1.90
 40,042 2 2 1.90 0 0 0
18/06/2024
1.90
 91,610 2 2 1.90 0 0 0
17/06/2024
2
 194,900 2 2 1.90 0 0 0
14/06/2024
2
 86,356 2.10 2.10 2 0 0 0
13/06/2024
2.10
 130,800 2 2.10 2 0 0 0
12/06/2024
2
 108,957 2 2 1.90 0 0 0
11/06/2024
2
 107,514 2 2.10 2 0 0 0
10/06/2024
2
 285,707 2 2.10 2 0 0 0
07/06/2024
2
 115,600 2 2.10 2 0 0 0
06/06/2024
2
 379,306 2.10 2.10 2 0 0 0
05/06/2024
2
 51,300 2.10 2.10 2 0 0 0
04/06/2024
2.10
 6,000 2.10 2.10 2 0 0 0
03/06/2024
2
 33,000 2 2.10 2 0 0 0
31/05/2024
2
 33,900 2.10 2.10 2 0 2,100 -0.0
30/05/2024
2.10
 58,900 2.20 2.20 2 0 0 0
29/05/2024
2.20
 78,900 2.20 2.20 2 0 0 0
28/05/2024
2.20
 400,782 2.20 2.20 2 0 13,100 -0.0
27/05/2024
2.20
 150,484 2.20 2.30 2.10 0 23,000 -0.1
24/05/2024
2.20
 232,500 2.40 2.40 2.20 0 0 0
23/05/2024
2.40
 876,599 2.20 2.40 2.20 36,100 0 0.1
22/05/2024
2.20
 148,115 2.20 2.20 2.10 0 0 0
21/05/2024
2.20
 202,970 2.10 2.30 2.10 0 0 0
20/05/2024
2.10
 439,115 1.90 2.10 1.90 0 95,000 -0.2
17/05/2024
1.90
 66,808 2 2 1.90 0 0 0
16/05/2024
2
 419,670 2.10 2.20 1.90 95,000 0 0.2
15/05/2024
2.10
 140,807 2 2.10 2 0 0 0
14/05/2024
2.10
 830,476 1.90 2.10 1.90 0 0 0
13/05/2024
2
 31,113 1.90 2 1.90 0 0 0
10/05/2024
1.90
 87,415 1.90 1.90 1.80 0 0 0
09/05/2024
1.90
 2,472 1.90 2 1.90 0 0 0
08/05/2024
2
 14,310 2 2 1.90 0 0 0
07/05/2024
2
 33,200 1.90 2 1.90 0 0 0
06/05/2024
2
 108,226 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |