| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 21,000 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2026-07-13) |
0 | 0% | 303,900 | 0 | 0 |
1.30
1.30
1.30
|
|
3 tháng
(2026-06-15) |
0 | 0% | 491,700 | 0 | 0 |
1.30
1.30
1.30
|
|
6 tháng
(2026-03-16) |
-0.10 | -7.14% | 1,051,100 | 0 | 0 |
1.30
1.40
1.30
|
|
12 tháng
(2025-09-16) |
0.10 | 8.33% | 2,764,700 | 0 | 0 |
1.10
1.40
1.30
|
|
24 tháng
(2024-09-23) |
-0.40 | -23.53% | 15,946,591 | -3,794 | 0.0 |
1.10
1.90
1.30
|
|
36 tháng
(2023-09-27) |
-1.20 | -48% | 33,081,543 | -5,894 | 0.0 |
1.10
2.50
1.30
|
|
60 tháng
(2021-10-07) |
-3.80 | -74.51% | 182,967,717 | 24,189 | 0.3 |
1.10
9.60
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
1.20
|
35,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/06/2025 |
1.20
|
122,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/06/2025 |
1.20
|
310,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 12/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/06/2025 |
1.10
|
116,200 | 1.10 | 1.20 | 1.10 | 0 | 3,817 | 0 |
| 05/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/05/2025 |
1.20
|
422,300 | 1 | 1.20 | 1 | 0 | 500 | 0 |
| 29/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/05/2025 |
1.10
|
55,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 22/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/05/2025 |
1.10
|
77,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/05/2025 |
1.10
|
146,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 08/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/04/2025 |
1.10
|
50,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 24/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/04/2025 |
1.10
|
706,700 | 1 | 1.20 | 1 | 0 | 900 | -0.0 |
| 17/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/04/2025 |
1.10
|
701,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/04/2025 |
1.20
|
429,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/04/2025 |
1.40
|
448,100 | 1.50 | 1.50 | 1.40 | 1,300 | 0 | 0.0 |
| 02/04/2025 |
1.50
|
117,500 | 1.60 | 1.70 | 1.50 | 123 | 0 | 0.0 |
| 01/04/2025 |
1.60
|
369,300 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 31/03/2025 |
1.50
|
185,700 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
| 28/03/2025 |
1.50
|
10,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/03/2025 |
1.50
|
142,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 26/03/2025 |
1.60
|
30,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 25/03/2025 |
1.60
|
292,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/03/2025 |
1.50
|
55,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/03/2025 |
1.60
|
12,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/03/2025 |
1.60
|
316,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 19/03/2025 |
1.60
|
88,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/03/2025 |
1.70
|
208,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/03/2025 |
1.60
|
45,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/03/2025 |
1.50
|
95,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 13/03/2025 |
1.50
|
29,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/03/2025 |
1.50
|
40,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 11/03/2025 |
1.60
|
81,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/03/2025 |
1.70
|
32,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/03/2025 |
1.60
|
34,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/03/2025 |
1.70
|
15,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 05/03/2025 |
1.60
|
68,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 04/03/2025 |
1.60
|
134,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/03/2025 |
1.70
|
20,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/02/2025 |
1.70
|
143,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/02/2025 |
1.70
|
47,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/02/2025 |
1.70
|
93,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 25/02/2025 |
1.70
|
177,600 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 24/02/2025 |
1.80
|
163,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 21/02/2025 |
1.70
|
285,400 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 20/02/2025 |
1.90
|
306,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/02/2025 |
1.80
|
240,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/02/2025 |
1.70
|
78,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/02/2025 |
1.60
|
27,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/02/2025 |
1.50
|
97,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/02/2025 |
1.60
|
1,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/02/2025 |
1.60
|
70,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/02/2025 |
1.60
|
247,310 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/02/2025 |
1.60
|
5,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/02/2025 |
1.60
|
67,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/02/2025 |
1.60
|
12,817 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/02/2025 |
1.50
|
15,670 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/02/2025 |
1.50
|
1,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |