| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3.30 | -25.38% | 114,500 | 0 | 0 |
9.70
13
9.70
|
|
2 tháng
(2026-07-13) |
-1.60 | -14.16% | 184,300 | -24,600 | 0 |
9.30
13
9.70
|
|
3 tháng
(2026-06-15) |
-5.80 | -37.42% | 195,400 | -24,000 | 0 |
9.30
15.50
9.70
|
|
6 tháng
(2026-03-16) |
-5.10 | -34.46% | 195,800 | -24,000 | 0 |
9.30
16.40
9.70
|
|
12 tháng
(2025-09-16) |
-9.90 | -50.51% | 253,200 | -24,400 | -0.0 |
9.30
19.70
9.70
|
|
24 tháng
(2024-09-23) |
-4.63 | -32.33% | 352,242 | -24,500 | -0.0 |
9.30
22.70
9.70
|
|
36 tháng
(2023-09-27) |
-13.97 | -59.01% | 497,818 | -48,400 | -0.6 |
9.30
31.33
9.70
|
|
60 tháng
(2021-10-07) |
-10.91 | -52.93% | 759,487 | -23,700 | 0.1 |
9.30
31.33
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/06/2025 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 1,000 | 1,000 | 0 |
| 10/06/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 09/06/2025 |
17.58
|
1,600 | 17.58 | 17.67 | 17.58 | 0 | 0 | 0 |
| 06/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/05/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/05/2025 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/05/2025 |
17.08
|
900 | 17.08 | 17.08 | 17.08 | 900 | 0 | 0 |
| 27/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 26/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 23/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 22/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 20/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 19/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 16/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 15/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 14/05/2025 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 100 | 0 | 0 |
| 13/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 12/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 09/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 08/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 07/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 06/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 05/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 29/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 28/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 25/04/2025 |
16.67
|
200 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 24/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 23/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 22/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 18/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 17/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 16/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 15/04/2025 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 14/04/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 11/04/2025 |
19.17
|
100 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 10/04/2025 |
18.33
|
600 | 16.67 | 18.33 | 16.67 | 0 | 0 | 0 |
| 09/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 08/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/04/2025 |
15.92
|
600 | 16.67 | 16.67 | 15.92 | 0 | 0 | 0 |
| 03/04/2025 |
16.83
|
4,100 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 02/04/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 01/04/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 31/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 28/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 27/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 26/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 25/03/2025 |
16.83
|
100 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 24/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 21/03/2025 |
16.83
|
400 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 20/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 19/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 18/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
600 | 16.92 | 17 | 16.92 | 0 | 0 | 0 |
| 14/03/2025 |
16.92
|
1,400 | 17.50 | 17.50 | 16.92 | 0 | 0 | 0 |
| 13/03/2025 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 12/03/2025 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 11/03/2025 |
17.25
|
1,400 | 17.08 | 17.25 | 17.08 | 0 | 0 | 0 |
| 10/03/2025 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 07/03/2025 |
17.42
|
300 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 06/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 05/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 04/03/2025 |
16.83
|
3,500 | 16.92 | 16.92 | 16.83 | 0 | 0 | 0 |
| 03/03/2025 |
17
|
1,200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2025 |
17
|
700 | 17 | 17 | 16.83 | 0 | 0 | 0 |
| 26/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2025 |
17
|
1,400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/02/2025 |
17.08
|
800 | 16.83 | 17.08 | 16.83 | 0 | 0 | 0 |
| 20/02/2025 |
16.75
|
300 | 16.67 | 16.75 | 16.67 | 0 | 0 | 0 |
| 19/02/2025 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 18/02/2025 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 17/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/02/2025 |
16
|
2,600 | 15.83 | 16.25 | 15.83 | 0 | 0 | 0 |
| 13/02/2025 |
15.75
|
3,000 | 15.92 | 15.92 | 15.75 | 0 | 0 | 0 |
| 12/02/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 11/02/2025 |
15.83
|
2,000 | 15.92 | 16 | 15.83 | 0 | 0 | 0 |
| 10/02/2025 |
16.25
|
400 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 07/02/2025 |
16.25
|
200 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 06/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/02/2025 |
16
|
110 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |