| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
15.50
15.50
15.50
|
|
2 tháng
(2026-04-13) |
-0.90 | -5.49% | 300 | 0 | 0 |
15
16.40
15.50
|
|
3 tháng
(2026-03-16) |
0.70 | 4.73% | 400 | 0 | 0 |
14.80
16.40
15.50
|
|
6 tháng
(2025-12-15) |
-2.10 | -11.93% | 17,600 | -400 | -0.0 |
14.50
19.70
15.50
|
|
12 tháng
(2025-06-17) |
-2 | -11.43% | 89,700 | -400 | -0.0 |
13.60
22.70
15.50
|
|
24 tháng
(2024-06-24) |
-1.25 | -7.46% | 225,728 | -1,300 | -0.0 |
13.60
22.70
15.50
|
|
36 tháng
(2023-06-28) |
-7.92 | -33.81% | 330,118 | -11,300 | -0.2 |
13.60
31.33
15.50
|
|
60 tháng
(2021-07-08) |
-3.94 | -20.28% | 609,445 | 1,300 | 0.1 |
12.24
31.33
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 26/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 25/03/2025 |
16.83
|
100 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 24/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 21/03/2025 |
16.83
|
400 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 20/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 19/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 18/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
600 | 16.92 | 17 | 16.92 | 0 | 0 | 0 |
| 14/03/2025 |
16.92
|
1,400 | 17.50 | 17.50 | 16.92 | 0 | 0 | 0 |
| 13/03/2025 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 12/03/2025 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 11/03/2025 |
17.25
|
1,400 | 17.08 | 17.25 | 17.08 | 0 | 0 | 0 |
| 10/03/2025 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 07/03/2025 |
17.42
|
300 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 06/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 05/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 04/03/2025 |
16.83
|
3,500 | 16.92 | 16.92 | 16.83 | 0 | 0 | 0 |
| 03/03/2025 |
17
|
1,200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2025 |
17
|
700 | 17 | 17 | 16.83 | 0 | 0 | 0 |
| 26/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2025 |
17
|
1,400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/02/2025 |
17.08
|
800 | 16.83 | 17.08 | 16.83 | 0 | 0 | 0 |
| 20/02/2025 |
16.75
|
300 | 16.67 | 16.75 | 16.67 | 0 | 0 | 0 |
| 19/02/2025 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 18/02/2025 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 17/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/02/2025 |
16
|
2,600 | 15.83 | 16.25 | 15.83 | 0 | 0 | 0 |
| 13/02/2025 |
15.75
|
3,000 | 15.92 | 15.92 | 15.75 | 0 | 0 | 0 |
| 12/02/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 11/02/2025 |
15.83
|
2,000 | 15.92 | 16 | 15.83 | 0 | 0 | 0 |
| 10/02/2025 |
16.25
|
400 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 07/02/2025 |
16.25
|
200 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 06/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/02/2025 |
16
|
110 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/02/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/01/2025 |
15.92
|
1,000 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 23/01/2025 |
15.83
|
500 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 22/01/2025 |
15.83
|
2,000 | 16.25 | 16.25 | 15.83 | 0 | 0 | 0 |
| 21/01/2025 |
15.92
|
1,100 | 15.83 | 15.92 | 15.83 | 0 | 0 | 0 |
| 20/01/2025 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 17/01/2025 |
15.83
|
200 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 16/01/2025 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 15/01/2025 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 14/01/2025 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 13/01/2025 |
15.83
|
300 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 10/01/2025 |
15.92
|
200 | 15.83 | 15.92 | 15.83 | 0 | 0 | 0 |
| 09/01/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 08/01/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 07/01/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 06/01/2025 |
15.92
|
1,100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 03/01/2025 |
15.83
|
300 | 15.92 | 15.92 | 15.83 | 0 | 0 | 0 |
| 02/01/2025 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 31/12/2024 |
15.83
|
300 | 15.75 | 15.83 | 15.75 | 0 | 0 | 0 |
| 30/12/2024 |
15.83
|
400 | 15.75 | 15.83 | 15.75 | 0 | 0 | 0 |
| 27/12/2024 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 26/12/2024 |
15.83
|
120 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 25/12/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/12/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/12/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/12/2024 |
15.50
|
300 | 15.42 | 15.50 | 15.42 | 0 | 0 | 0 |
| 19/12/2024 |
15.42
|
2,600 | 15.17 | 15.42 | 15.17 | 0 | 0 | 0 |
| 18/12/2024 |
15.08
|
1,000 | 15.25 | 15.25 | 15.08 | 0 | 1,000 | -0.0 |
| 17/12/2024 |
15.42
|
348 | 15.50 | 15.50 | 15.33 | 0 | 0 | 0 |
| 16/12/2024 |
15.08
|
200 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 13/12/2024 |
15.08
|
300 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 12/12/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 11/12/2024 |
15.08
|
1 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 10/12/2024 |
15.08
|
20 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 09/12/2024 |
15.08
|
200 | 15 | 15.08 | 15 | 0 | 0 | 0 |
| 06/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2024 |
15
|
3 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2024 |
15
|
2,302 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/12/2024 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/12/2024 |
15
|
700 | 15 | 15 | 15 | 0 | 400 | -0.0 |
| 29/11/2024 |
15.67
|
200 | 15.42 | 15.67 | 15.42 | 0 | 0 | 0 |
| 28/11/2024 |
14.58
|
1,500 | 14.83 | 14.83 | 14.58 | 0 | 700 | -0.0 |
| 27/11/2024 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2024 |
15.08
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 25/11/2024 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
2 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
1,200 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15.92
|
301 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 13/11/2024 |
15.83
|
100 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
| 12/11/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 11/11/2024 |
15.92
|
21 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 08/11/2024 |
15.92
|
2 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 07/11/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 06/11/2024 |
15
|
30 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 05/11/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 04/11/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 01/11/2024 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 31/10/2024 |
15
|
200 | 15.08 | 15.08 | 15 | 0 | 0 | 0 |