| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-2.70 | -13.04% | 800 | 0 | 0 |
18
20.70
18
|
|
2 tháng
(2026-03-02) |
-4 | -18.18% | 900 | 0 | 0 |
18
22
18
|
|
3 tháng
(2026-01-29) |
-4.50 | -20% | 2,000 | 0 | 0 |
18
22.50
18
|
|
6 tháng
(2025-10-31) |
-9.60 | -34.78% | 6,100 | -300 | -0.0 |
18
27.60
18
|
|
12 tháng
(2025-05-05) |
-3.40 | -15.89% | 49,100 | -11,000 | -0.2 |
18
28.18
18
|
|
24 tháng
(2024-05-09) |
-8.52 | -32.12% | 108,012 | -5,800 | -0.1 |
18
32.77
18
|
|
36 tháng
(2023-05-15) |
-2.19 | -10.85% | 218,884 | -28,900 | -0.9 |
18
32.77
18
|
|
60 tháng
(2021-05-25) |
4.08 | 29.33% | 448,059 | -50,930 | -1.9 |
11.86
32.77
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
26.29
|
0 | 26.29 | 26.29 | 26.29 | 0 | 0 | 0 |
| 13/02/2025 |
26.29
|
0 | 26.29 | 26.29 | 26.29 | 0 | 0 | 0 |
| 12/02/2025 |
26.29
|
3,200 | 26.48 | 26.48 | 26.29 | 0 | 0 | 0 |
| 11/02/2025 |
27.04
|
100 | 27.04 | 27.04 | 27.04 | 0 | 0 | 0 |
| 10/02/2025 |
25.35
|
0 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 07/02/2025 |
25.35
|
0 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 06/02/2025 |
25.35
|
100 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 05/02/2025 |
27.04
|
0 | 27.04 | 27.04 | 27.04 | 0 | 0 | 0 |
| 04/02/2025 |
27.04
|
800 | 26.29 | 27.04 | 26.29 | 700 | 0 | 0.0 |
| 03/02/2025 |
26.85
|
1,600 | 26.85 | 27.14 | 26.85 | 100 | 0 | 0 |
| 24/01/2025 |
29.77
|
200 | 27.14 | 29.77 | 27.14 | 0 | 0 | 0 |
| 23/01/2025 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 22/01/2025 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 21/01/2025 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 20/01/2025 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 17/01/2025 |
27.14
|
200 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 16/01/2025 |
27.23
|
400 | 27.23 | 27.23 | 27.04 | 300 | 0 | 0.0 |
| 15/01/2025 |
27.14
|
100 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 14/01/2025 |
27.14
|
400 | 27.14 | 27.14 | 27.14 | 200 | 0 | 0.0 |
| 13/01/2025 |
27.04
|
100 | 27.04 | 27.04 | 27.04 | 100 | 0 | 0.0 |
| 10/01/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 09/01/2025 |
28.17
|
5 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 08/01/2025 |
28.17
|
2 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 07/01/2025 |
28.17
|
1 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 06/01/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 03/01/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 02/01/2025 |
28.17
|
100 | 28.17 | 28.17 | 28.17 | 100 | 0 | 0.0 |
| 31/12/2024 |
29.58
|
101 | 29.58 | 29.58 | 29.58 | 0 | 0 | 0 |
| 30/12/2024 |
32.77
|
1 | 32.77 | 32.77 | 32.77 | 0 | 0 | 0 |
| 27/12/2024 |
32.77
|
8,544 | 27.04 | 32.77 | 27.04 | 0 | 0 | 0 |
| 26/12/2024 |
29.95
|
100 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 25/12/2024 |
29.95
|
0 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 24/12/2024 |
29.95
|
100 | 29.95 | 29.95 | 29.95 | 100 | 0 | 0.0 |
| 23/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 20/12/2024 |
27.23
|
300 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 19/12/2024 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 100 | 0 | 0.0 |
| 18/12/2024 |
29.11
|
100 | 29.11 | 29.11 | 29.11 | 100 | 0 | 0.0 |
| 17/12/2024 |
29.11
|
0 | 29.11 | 29.11 | 29.11 | 0 | 0 | 0 |
| 16/12/2024 |
29.11
|
0 | 29.11 | 29.11 | 29.11 | 0 | 0 | 0 |
| 13/12/2024 |
29.11
|
200 | 29.11 | 29.11 | 29.11 | 200 | 0 | 0.0 |
| 12/12/2024 |
29.11
|
200 | 29.11 | 29.11 | 29.11 | 200 | 0 | 0.0 |
| 11/12/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 10/12/2024 |
30.05
|
200 | 30.05 | 30.05 | 30.05 | 200 | 0 | 0.0 |
| 09/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 06/12/2024 |
30.99
|
100 | 30.99 | 30.99 | 30.99 | 100 | 0 | 0.0 |
| 05/12/2024 |
28.36
|
300 | 28.36 | 28.36 | 28.36 | 300 | 0 | 0.0 |
| 04/12/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 03/12/2024 |
28.36
|
100 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 02/12/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 29/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 28/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 27/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 26/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 25/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 22/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 21/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 20/11/2024 |
31.46
|
20 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 19/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 18/11/2024 |
31.46
|
0 | 31.46 | 31.46 | 31.46 | 0 | 0 | 0 |
| 15/11/2024 |
31.46
|
101 | 31.46 | 31.46 | 31.46 | 100 | 0 | 0.0 |
| 14/11/2024 |
31.46
|
300 | 31.46 | 31.46 | 31.46 | 300 | 0 | 0.0 |
| 13/11/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 12/11/2024 |
30.52
|
100 | 30.52 | 30.52 | 30.52 | 100 | 0 | 0.0 |
| 11/11/2024 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 08/11/2024 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 07/11/2024 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 06/11/2024 |
30.23
|
100 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 05/11/2024 |
28.17
|
200 | 28.17 | 28.17 | 28.17 | 200 | 0 | 0.0 |
| 04/11/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 01/11/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 31/10/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 30/10/2024 |
27.14
|
621 | 28.17 | 28.17 | 27.14 | 400 | 0 | 0.0 |
| 29/10/2024 |
29.11
|
100 | 29.11 | 29.11 | 29.11 | 100 | 0 | 0.0 |
| 28/10/2024 |
29.11
|
510 | 29.11 | 29.11 | 29.11 | 500 | 0 | 0.0 |
| 25/10/2024 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 100 | 0 | 0.0 |
| 24/10/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 23/10/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 22/10/2024 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 21/10/2024 |
30.05
|
1,100 | 30.05 | 30.52 | 30.05 | 1,100 | 700 | 0.0 |
| 18/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 17/10/2024 |
30.52
|
1 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 16/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 15/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 14/10/2024 |
30.52
|
6 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 11/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 10/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 09/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 08/10/2024 |
30.52
|
300 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 07/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 04/10/2024 |
30.52
|
4 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 03/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 02/10/2024 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 01/10/2024 |
30.52
|
100 | 30.52 | 30.52 | 30.52 | 100 | 0 | 0.0 |
| 30/09/2024 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
| 27/09/2024 |
29.67
|
200 | 29.58 | 29.67 | 29.58 | 200 | 0 | 0.0 |
| 26/09/2024 |
29.58
|
200 | 29.58 | 29.58 | 29.58 | 200 | 0 | 0.0 |
| 25/09/2024 |
29.11
|
200 | 29.11 | 29.11 | 29.11 | 200 | 0 | 0.0 |
| 24/09/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 23/09/2024 |
27.70
|
10 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 20/09/2024 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |