CTCP Sơn Đồng Nai (sdn)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 4.28% 700 0 0
18.70
19.50
19.50
2 tháng
(2026-04-13) 		-1.20 -5.80% 1,700 0 0
16.20
20.70
19.50
3 tháng
(2026-03-16) 		-1.20 -5.80% 1,700 0 0
16.20
20.70
19.50
6 tháng
(2025-12-15) 		-8 -29.09% 5,900 -300 -0.0
16.20
27.50
19.50
12 tháng
(2025-06-17) 		-3.71 -16% 24,900 -800 -0.0
16.20
28.18
19.50
24 tháng
(2024-06-24) 		-7.75 -28.43% 98,814 -2,700 -0.0
16.20
32.77
19.50
36 tháng
(2023-06-28) 		-3.53 -15.32% 218,275 -28,600 -0.8
16.20
32.77
19.50
60 tháng
(2021-07-08) 		6.83 53.86% 425,959 -48,330 -1.8
12.48
32.77
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
26.56
 0 26.56 26.56 26.56 0 0 0
26/03/2025
26.56
 0 26.56 26.56 26.56 0 0 0
25/03/2025
26.56
 100 26.56 26.56 26.56 0 0 0
24/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
21/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
20/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
19/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
18/03/2025
26.75
 400 26.75 26.75 26.75 0 0 0
17/03/2025
26.75
 700 26.75 26.75 26.75 0 0 0
14/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
13/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
12/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
11/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
10/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
07/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
06/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
05/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
04/03/2025
27.32
 300 27.23 27.32 27.23 0 0 0
03/03/2025: Cổ tức tiền mặt tỉ lệ: 5%
03/03/2025
27.42
 0 27.42 27.42 27.42 0 0 0
28/02/2025
27.42
 0 27.42 27.42 27.42 0 0 0
27/02/2025
27.42
 0 27.42 27.42 27.42 0 0 0
26/02/2025
27.42
 0 27.42 27.42 27.42 0 0 0
25/02/2025
27.42
 200 27.42 27.42 27.42 0 0 0
24/02/2025
26.76
 0 26.76 26.76 26.76 0 0 0
21/02/2025
26.76
 0 26.76 26.76 26.76 0 0 0
20/02/2025
26.76
 0 26.76 26.76 26.76 0 0 0
19/02/2025
26.76
 700 26.76 26.76 26.76 0 0 0
18/02/2025
26.67
 200 26.67 26.67 26.67 0 0 0
17/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
14/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
13/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
12/02/2025
26.29
 3,200 26.48 26.48 26.29 0 0 0
11/02/2025
27.04
 100 27.04 27.04 27.04 0 0 0
10/02/2025
25.35
 0 25.35 25.35 25.35 0 0 0
07/02/2025
25.35
 0 25.35 25.35 25.35 0 0 0
06/02/2025
25.35
 100 25.35 25.35 25.35 0 0 0
05/02/2025
27.04
 0 27.04 27.04 27.04 0 0 0
04/02/2025
27.04
 800 26.29 27.04 26.29 700 0 0.0
03/02/2025
26.85
 1,600 26.85 27.14 26.85 100 0 0
24/01/2025
29.77
 200 27.14 29.77 27.14 0 0 0
23/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
22/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
21/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
20/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
17/01/2025
27.14
 200 27.14 27.14 27.14 0 0 0
16/01/2025
27.23
 400 27.23 27.23 27.04 300 0 0.0
15/01/2025
27.14
 100 27.14 27.14 27.14 0 0 0
14/01/2025
27.14
 400 27.14 27.14 27.14 200 0 0.0
13/01/2025
27.04
 100 27.04 27.04 27.04 100 0 0.0
10/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
09/01/2025
28.17
 5 28.17 28.17 28.17 0 0 0
08/01/2025
28.17
 2 28.17 28.17 28.17 0 0 0
07/01/2025
28.17
 1 28.17 28.17 28.17 0 0 0
06/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
03/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
02/01/2025
28.17
 100 28.17 28.17 28.17 100 0 0.0
31/12/2024
29.58
 101 29.58 29.58 29.58 0 0 0
30/12/2024
32.77
 1 32.77 32.77 32.77 0 0 0
27/12/2024
32.77
 8,544 27.04 32.77 27.04 0 0 0
26/12/2024
29.95
 100 29.95 29.95 29.95 0 0 0
25/12/2024
29.95
 0 29.95 29.95 29.95 0 0 0
24/12/2024
29.95
 100 29.95 29.95 29.95 100 0 0.0
23/12/2024
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2024
27.23
 300 27.23 27.23 27.23 0 0 0
19/12/2024
27.23
 100 27.23 27.23 27.23 100 0 0.0
18/12/2024
29.11
 100 29.11 29.11 29.11 100 0 0.0
17/12/2024
29.11
 0 29.11 29.11 29.11 0 0 0
16/12/2024
29.11
 0 29.11 29.11 29.11 0 0 0
13/12/2024
29.11
 200 29.11 29.11 29.11 200 0 0.0
12/12/2024
29.11
 200 29.11 29.11 29.11 200 0 0.0
11/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0
10/12/2024
30.05
 200 30.05 30.05 30.05 200 0 0.0
09/12/2024
30.99
 0 30.99 30.99 30.99 0 0 0
06/12/2024
30.99
 100 30.99 30.99 30.99 100 0 0.0
05/12/2024
28.36
 300 28.36 28.36 28.36 300 0 0.0
04/12/2024
28.36
 0 28.36 28.36 28.36 0 0 0
03/12/2024
28.36
 100 28.36 28.36 28.36 0 0 0
02/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
29/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
28/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
27/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
26/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
25/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
22/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
21/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
20/11/2024
31.46
 20 31.46 31.46 31.46 0 0 0
19/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
18/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
15/11/2024
31.46
 101 31.46 31.46 31.46 100 0 0.0
14/11/2024
31.46
 300 31.46 31.46 31.46 300 0 0.0
13/11/2024
30.52
 0 30.52 30.52 30.52 0 0 0
12/11/2024
30.52
 100 30.52 30.52 30.52 100 0 0.0
11/11/2024
30.23
 0 30.23 30.23 30.23 0 0 0
08/11/2024
30.23
 0 30.23 30.23 30.23 0 0 0
07/11/2024
30.23
 0 30.23 30.23 30.23 0 0 0
06/11/2024
30.23
 100 30.23 30.23 30.23 0 0 0
05/11/2024
28.17
 200 28.17 28.17 28.17 200 0 0.0
04/11/2024
27.14
 0 27.14 27.14 27.14 0 0 0
01/11/2024
27.14
 0 27.14 27.14 27.14 0 0 0
31/10/2024
27.14
 0 27.14 27.14 27.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |