Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

56.70
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		7 14.29% 18,500 0 0
46
56.50
56.50
2 tháng
(2025-10-06) 		8 16.67% 45,300 -900 -0.0
42.30
56.50
56.50
3 tháng
(2025-09-05) 		8.11 16.93% 109,300 -900 -0.0
42.30
56.50
56.50
6 tháng
(2025-06-09) 		17.49 45.41% 559,300 -900 -0.0
36.54
56.50
56.50
12 tháng
(2024-12-09) 		16.50 41.77% 2,807,155 -900 -0.0
33.67
56.50
56.50
24 tháng
(2023-12-15) 		31.08 124.69% 11,009,911 -2,500 -0.1
21.21
56.50
56.50
36 tháng
(2022-12-20) 		35.57 174.14% 11,872,613 -2,600 -0.1
19.74
56.50
56.50
60 tháng
(2020-12-30) 		34.55 161.09% 21,483,937 300 -0.1
15.25
56.50
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
43.69
 7,003 43.40 43.98 43.40 0 0 0
23/09/2024
42.03
 58,075 40.17 42.32 39.10 0 0 0
20/09/2024
40.95
 58,231 41.93 41.93 38.61 0 0 0
19/09/2024
38.90
 14,937 32.74 38.90 32.74 0 0 0
18/09/2024
33.52
 47,600 36.95 37.24 32.25 0 0 0
17/09/2024
34.11
 3,100 34.11 36.07 30.40 0 0 0
16/09/2024
31.77
 9,200 31.77 36.46 31.77 0 0 0
13/09/2024
31.77
 26 31.77 31.77 31.77 0 0 0
12/09/2024
31.77
 100 31.77 31.77 31.77 0 0 0
11/09/2024
33.23
 500 33.23 33.23 33.23 0 0 0
10/09/2024
29.32
 6,001 33.72 34.21 29.32 0 0 0
09/09/2024
33.23
 2,701 33.13 34.01 33.13 0 0 0
06/09/2024
33.23
 3,900 30.79 33.23 30.79 0 0 0
05/09/2024
30.30
 9,400 29.62 31.28 29.62 0 0 0
04/09/2024
28.83
 1,906 27.66 28.83 27.66 0 0 0
30/08/2024
28.05
 0 28.05 28.05 28.05 0 0 0
29/08/2024
28.05
 200 28.05 28.05 28.05 0 0 0
28/08/2024
28.34
 500 28.34 28.34 28.34 0 0 0
27/08/2024
27.95
 0 27.95 27.95 27.95 0 0 0
26/08/2024
27.95
 2 27.95 27.95 27.95 0 0 0
23/08/2024
27.95
 1,600 28.05 28.05 27.95 0 0 0
22/08/2024
28.34
 0 28.34 28.34 28.34 0 0 0
21/08/2024
28.34
 100 28.34 28.34 28.34 0 0 0
20/08/2024
28.83
 1,600 27.47 28.83 27.47 0 0 0
19/08/2024
27.37
 1 28.34 28.34 28.34 0 0 0
16/08/2024
27.37
 1,200 28.44 28.44 27.37 0 0 0
15/08/2024
26.98
 201 28.44 28.44 26.98 0 0 0
14/08/2024
28.44
 600 27.95 28.93 27.95 0 0 0
13/08/2024
30.79
 603 28.44 30.79 28.44 0 0 0
12/08/2024
28.83
 2,901 27.76 28.93 27.76 0 0 0
09/08/2024
26.49
 10,300 28.34 28.34 25.90 0 0 0
08/08/2024
26.49
 500 26.49 26.49 26.49 0 0 0
07/08/2024
25.61
 300 25.61 25.61 25.61 0 0 0
06/08/2024
28.34
 2,100 28.34 28.34 28.34 0 0 0
05/08/2024
28.34
 0 28.34 28.34 28.34 0 0 0
02/08/2024
28.34
 100 28.34 28.34 28.34 0 0 0
01/08/2024
28.74
 2,600 28.64 28.74 28.25 0 0 0
31/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
30/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
29/07/2024
28.34
 2 28.34 28.34 28.34 0 0 0
26/07/2024
28.34
 1,600 28.34 28.34 28.34 0 0 0
25/07/2024
28.34
 1,800 28.34 28.34 28.34 0 0 0
24/07/2024
29.32
 503 28.34 29.32 27.95 0 0 0
23/07/2024
27.95
 100 27.95 27.95 27.95 0 0 0
22/07/2024
28.34
 41 28.34 28.34 28.34 0 0 0
19/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
18/07/2024
28.34
 5,001 28.83 28.83 28.34 0 0 0
17/07/2024
29.81
 4,200 31.96 31.96 29.81 0 0 0
16/07/2024
32.25
 140 32.25 32.25 32.25 0 0 0
15/07/2024
31.86
 2,400 31.86 31.86 31.86 0 0 0
12/07/2024
31.86
 1,402 31.86 31.86 31.86 0 0 0
11/07/2024
29.32
 4,702 33.23 33.23 29.32 0 0 0
10/07/2024
33.23
 120,602 27.95 33.23 27.95 0 0 0
09/07/2024
29.13
 5,900 32.25 32.25 27.95 0 0 0
08/07/2024
32.25
 0 32.25 32.25 32.25 0 0 0
05/07/2024
32.25
 1,703 32.25 32.25 32.25 0 0 0
04/07/2024
32.25
 1,104 35.19 35.19 32.06 0 0 0
03/07/2024
37.63
 0 37.63 37.63 37.63 0 0 0
02/07/2024
37.14
 1 37.63 37.63 37.63 0 0 0
01/07/2024
37.14
 1,620 42.03 42.03 37.14 0 0 0
28/06/2024
42.03
 128,800 32.65 42.03 32.55 0 0 0
27/06/2024
32.65
 103,721 37.14 37.14 32.25 0 0 0
26/06/2024
29.32
 35,800 32.16 33.13 29.32 0 0 0
25/06/2024
31.08
 6,710 28.44 31.18 28.34 0 0 0
24/06/2024
31.28
 20,300 32.55 34.21 28.83 0 0 0
21/06/2024
31.28
 11,400 32.55 34.21 31.28 0 0 0
20/06/2024
32.45
 62,972 28.34 32.45 28.34 0 1,300 -0.0
19/06/2024
28.25
 200 28.25 28.25 28.25 0 0 0
18/06/2024
28.34
 803 28.25 28.34 28.25 0 0 0
17/06/2024
28.25
 742 28.34 28.34 28.25 0 0 0
14/06/2024
27.86
 100 27.86 27.86 27.86 0 0 0
13/06/2024
27.37
 1,000 27.86 27.86 27.37 0 0 0
12/06/2024
28.34
 0 28.34 28.34 28.34 0 0 0
11/06/2024
28.34
 1,400 28.34 28.34 28.34 0 0 0
10/06/2024
28.34
 3,601 27.95 28.34 27.95 0 0 0
07/06/2024
27.86
 500 27.86 27.86 27.86 0 0 0
06/06/2024
28.34
 3,400 27.86 28.34 27.86 0 0 0
05/06/2024
27.86
 0 27.86 27.86 27.86 0 0 0
04/06/2024
27.86
 0 27.86 27.86 27.86 0 0 0
03/06/2024
27.86
 12 27.86 27.86 27.86 0 0 0
31/05/2024
27.86
 103 27.86 27.86 27.86 0 0 0
30/05/2024
27.86
 300 28.34 28.34 27.86 0 0 0
29/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
28/05/2024
28.34
 2,000 28.34 28.34 28.34 0 0 0
27/05/2024
28.34
 2,500 28.83 28.83 28.34 0 0 0
24/05/2024
28.34
 1,000 28.54 28.54 28.34 0 0 0
23/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
22/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
21/05/2024
28.34
 1,100 28.34 28.34 28.34 0 0 0
20/05/2024
29.13
 3,102 28.15 29.13 28.15 0 0 0
17/05/2024
28.34
 5 28.54 28.54 28.54 0 0 0
16/05/2024
28.34
 1,500 28.34 31.28 28.34 0 0 0
15/05/2024
31.28
 100 31.28 31.28 31.28 0 0 0
14/05/2024
28.93
 0 28.93 28.93 28.93 0 0 0
13/05/2024
28.93
 100 28.93 28.93 28.93 0 0 0
10/05/2024
28.83
 5 28.83 28.83 28.83 0 0 0
09/05/2024
28.83
 5 28.83 28.83 28.83 0 0 0
08/05/2024
28.83
 800 28.83 28.83 28.83 0 0 0
07/05/2024
28.74
 0 28.74 28.74 28.74 0 0 0
06/05/2024
30.30
 4,300 25.51 30.30 25.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |